TASTY BITE EATABLES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,930 INR | -0.75% |
|
+1.30% | -10.50% |
| Apr. 17 | Tasty Bite Eatables Limited Appoints Sandeep Shah as Director - Corporate Affairs | CI |
| Feb. 19 | Tasty Bite Eatables Names CFO | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 11688.9 ₹ | 11947.15 ₹ | 12019.3 ₹ | 11929.65 ₹ |
| Volume | 1 009 | 241 | 346 | 145 |
| Change | -0.75% | +2.21% | +0.60% | -0.75% |
| Opening | 11,991.60 | 11,826.15 | 12,085.00 | 12,115.75 |
| High | 12,807.75 | 11,999.95 | 12,150.00 | 12,115.75 |
| Low | 11,612.50 | 11,746.55 | 11,857.80 | 11,890.00 |
Performance
| 1 day | -0.75% | ||
| 1 week | +1.30% | ||
| Current month | -0.15% | ||
| 1 month | -1.59% | ||
| 3 months | -14.24% | ||
| 6 months | -27.11% | ||
| Current year | -10.50% | ||
| 1 year | +29.86% | ||
| 3 years | -27.85% | ||
| 5 years | +36.34% | ||
| 10 years | +4,531.08% |
Volumes
marketsDaily volume
145
Estimated daily volume
145
Avg. Volume 20 sessions
285
Daily volume ratio
0.51
Avg. Volume 20 sessions INR
3 399 950.25
Avg. Volume 20 sessions USD
40 751.80
Record volume 1
157 150
Record volume 2
86 557
Record volume 3
77 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
30 627 035 458
Capitalization (USD)
367 095 647
Net sales (INR)
4 886 620 000
Net sales (USD)
58 571 027
Number of employees
250
Sales / Employee (INR)
19 546 480
Sales / Employee (USD)
234 284
Free-Float
19.02 %
Free-Float capitalization (INR)
5 823 887 150
Free-Float capitalization (USD)
69 805 111
Average Daily Capital Traded
0.01%
Highs and lows
1 week
11 612.50
12 807.75
1 month
11 055.0512 807.75
Current year
11 055.0515 437.85
1 year
8 870.0019 867.10
3 years
7 955.4021 470.50
5 years
7 442.5521 470.50
10 years
223.9521 470.50
Indicators
Moving average 5 days
11 872.41
Moving average 20 days
11 854.24
Moving average 50 days
12 539.98
Moving average 100 days
13 228.83
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
+5.12%
Price spread / (MMA100)
+10.89%
STIM
RSI 9 days
54.70
RSI 14 days
48.88
Sector Comparison - Ready-Made Meals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | +1.30% | -10.50% | +29.86% | 367M | ||
| -0.21% | +1.54% | -14.45% | -3.37% | 8.37B | ||
| +0.45% | +0.91% | -6.51% | -35.32% | 6.42B | ||
| -0.87% | +2.56% | -1.60% | -1.84% | 1.71B | ||
| +0.40% | +0.96% | -8.85% | +3.92% | 939M | ||
| -2.67% | +1.59% | -18.40% | -27.66% | 681M | ||
| -0.83% | -0.66% | -8.80% | -1.64% | 622M | ||
| +0.46% | +5.31% | -18.72% | -34.16% | 603M | ||
| -3.38% | +0.40% | +13.76% | +14.11% | 530M | ||
| 0.00% | -2.19% | -30.80% | +3.90% | 271M | ||
| -.--% | -.--% | -.--% | -.--% | 156M | ||
| 0.00% | 0.00% | -64.63% | -62.15% | 85.52M | ||
| +0.43% | -0.11% | -4.88% | +28.26% | 75.28M | ||
| -1.84% | -1.62% | -14.37% | +58.96% | 51.46M | ||
| Average | -0.63% | +98.05% | -13.48% | -1.94% | ||
| Weighted average by Cap. | -0.20% | +10.98% | -10.28% | -13.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24.QaAmcxDaHlfiMhTe6rhv-N3PiUQk1BxOG7MEtRv_T60.FvNNGT2vTTiwH2eNqPUWjKmt8yJd7Up6Y9tu4WKwHJwP2FADVK0sEqx5QQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:54:14 am | 11,895 | 1 | 145 |
| 05:54:04 am | 11,947 | 2 | 144 |
| 05:14:09 am | 11,951 | 15 | 142 |
| 05:07:35 am | 11,945 | 6 | 127 |
| 03:41:26 am | 11,890 | 15 | 121 |
| 03:41:15 am | 11,890 | 4 | 106 |
| 03:41:04 am | 11,900 | 1 | 102 |
| 03:39:28 am | 11,900 | 1 | 101 |
| 03:36:50 am | 11,908 | 1 | 100 |
Monthly variations
Annual change
| 2024 | -10.50% | ||
| 2023 | +27.87% | ||
| 2022 | -24.84% | ||
| 2021 | +15.88% | ||
| 2020 | +44.08% | ||
| 2019 | -7.53% | ||
| 2018 | +13.63% | ||
| 2017 | +128.99% | ||
| 2016 | +112.44% | ||
| 2015 | +178.77% | ||
| 2014 | +223.89% | ||
| 2013 | +11.35% | ||
| 2012 | +112.28% | ||
| 2011 | -53.57% | ||
| 2010 | -1.32% | ||
| 2009 | +823.33% | ||
| 2008 | -76.85% | ||
| 2007 | +62.15% | ||
| 2006 | +53.69% | ||
| 2005 | -9.83% | ||
| 2004 | +8.13% | ||
| 2003 | +3.23% | ||
| 2002 | -13.89% | ||
| 2001 | -24.21% |
- Stock Market
- Equities
- TASTYBITE Stock
- Quotes Tasty Bite Eatables Limited
