TASCO |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.85 MYR | +2.41% |
|
+3.03% | +11.11% |
| May. 01 | Tasco's Profit Drops in Fiscal Q4 | MT |
| Apr. 30 | TASCO Berhad Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.825 RM | 0.835 RM | 0.835 RM | 0.83 RM | 0.85 RM |
| Volume | 52 000 | 215 400 | 268 000 | 324 700 | 549 700 |
| Change | -0.60% | +1.21% | 0.00% | -0.60% | +2.41% |
| Opening | 0.83 | 0.82 | 0.84 | 0.83 | 0.84 |
| High | 0.83 | 0.84 | 0.84 | 0.83 | 0.85 |
| Low | 0.82 | 0.82 | 0.83 | 0.83 | 0.84 |
Performance
| 1 day | +2.41% | ||
| 1 week | +3.03% | ||
| Current month | +1.80% | ||
| 1 month | +0.59% | ||
| 3 months | +4.94% | ||
| 6 months | +6.25% | ||
| Current year | +11.11% | ||
| 1 year | -5.03% | ||
| 3 years | -29.17% | ||
| 5 years | +142.86% | ||
| 10 years | +174.19% |
Volumes
marketsDaily volume
549 700
Avg. Volume 20 sessions
284 453
Avg. Volume 20 sessions MYR
241 785.05
Avg. Volume 20 sessions USD
51 036.47
Record volume 1
158 578 400
Record volume 2
61 716 800
Record volume 3
31 603 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
679 698 046
Capitalization (USD)
143 472 023
Net sales (MYR)
1 072 730 000
Net sales (USD)
226 433 994
Number of employees
2 200
Sales / Employee (MYR)
487 605
Sales / Employee (USD)
102 925
Free-Float
22 %
Free-Float capitalization (MYR)
149 562 542
Free-Float capitalization (USD)
31 569 961
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.82
0.85
1 month
0.800.85
Current year
0.760.88
1 year
0.760.91
3 years
0.761.42
5 years
0.161.48
10 years
0.161.48
Indicators
Moving average 5 days
0.84
Moving average 20 days
0.83
Moving average 50 days
0.83
Moving average 100 days
0.81
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-2.35%
Price spread / (MMA50)
-2.35%
Price spread / (MMA100)
-4.71%
STIM
RSI 9 days
67.71
RSI 14 days
63.17
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.41% | +3.03% | +11.11% | -5.03% | 143M | ||
| -0.24% | +0.66% | -15.67% | -8.70% | 31.96B | ||
| +0.06% | -4.77% | -17.10% | -23.87% | 29.59B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| -0.60% | -0.38% | -4.28% | +10.02% | 5.07B | ||
| -0.63% | -1.30% | +0.04% | -1.27% | 4.61B | ||
| -.--% | -.--% | +4.62% | +0.74% | 4.1B | ||
| -0.39% | +0.55% | +4.58% | +6.22% | 3.64B | ||
| +1.11% | -1.43% | +60.78% | +23.66% | 2.45B | ||
| -1.02% | -0.82% | +0.86% | +11.68% | 2.36B | ||
| -0.31% | -2.05% | -1.73% | +41.20% | 2.31B | ||
| -1.31% | -1.88% | +0.89% | -32.57% | 2.13B | ||
| +0.83% | +1.12% | +5.91% | +13.37% | 2B | ||
| +2.14% | +1.73% | -7.18% | -32.24% | 1.77B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| Average | +0.13% | -0.19% | +3.29% | +0.25% | ||
| Weighted average by Cap. | -0.10% | -1.23% | -9.15% | -9.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.11% | ||
| 2023 | -15.00% | ||
| 2022 | -22.41% | ||
| 2021 | +54.15% | ||
| 2020 | +150.83% | ||
| 2019 | +20.00% | ||
| 2018 | -51.92% | ||
| 2017 | +38.67% | ||
| 2016 | -11.76% | ||
| 2015 | +22.30% | ||
| 2014 | +33.01% | ||
| 2013 | +4.50% | ||
| 2012 | +23.46% | ||
| 2011 | +15.71% | ||
| 2010 | +45.08% | ||
| 2009 | +60.83% | ||
| 2008 | -50.41% | ||
| 2007 | -3.97% |
- Stock Market
- Equities
- TASCO Stock
- Quotes TASCO
