TARTISAN NICKEL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.185 CAD | 0.00% |
|
+5.71% | +2.78% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.175 $ | 0.185 $ | 0.185 $ | 0.185 $ |
| Volume | 81 728 | 116 857 | 56 071 | 32 800 |
| Change | 0.00% | +5.71% | 0.00% | 0.00% |
| Opening | 0.18 | 0.18 | 0.18 | 0.19 |
| High | 0.18 | 0.19 | 0.19 | 0.19 |
| Low | 0.17 | 0.18 | 0.18 | 0.18 |
Performance
| 1 week | +5.71% | ||
| Current month | +15.62% | ||
| 1 month | +76.19% | ||
| 3 months | +27.59% | ||
| 6 months | +94.74% | ||
| Current year | +2.78% | ||
| 1 year | +32.14% | ||
| 3 years | -58.89% | ||
| 5 years | +311.11% |
Volumes
marketsDaily volume
32 800
Estimated daily volume
32 800
Avg. Volume 20 sessions
62 867
Daily volume ratio
0.52
Avg. Volume 20 sessions CAD
11 630.40
Avg. Volume 20 sessions USD
8 500.66
Record volume 1
2 529 457
Record volume 2
1 816 300
Record volume 3
1 533 435
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
16 515 836
Capitalization (USD)
16 515 836
Net sales ()
0
Free-Float
70.29 %
Free-Float capitalization (CAD)
11 609 557
Free-Float capitalization (USD)
11 609 557
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.17
0.19
1 month
0.100.19
Current year
0.090.19
1 year
0.060.19
3 years
0.060.56
5 years
0.000.56
10 years
0.000.56
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.16
Moving average 50 days
0.13
Moving average 100 days
0.14
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
-15.78%
Price spread / (MMA50)
-29.62%
Price spread / (MMA100)
-22.65%
STIM
RSI 9 days
79.23
RSI 14 days
73.69
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.71% | +2.78% | +32.14% | 16.52M | ||
| -0.35% | +1.18% | -14.88% | -2.48% | 144B | ||
| +0.38% | +2.52% | -4.06% | +14.80% | 120B | ||
| +2.69% | +4.62% | +0.83% | +11.32% | 72.4B | ||
| -2.69% | +1.71% | +4.22% | +9.84% | 49.78B | ||
| +2.12% | -1.21% | +10.35% | +18.06% | 48.3B | ||
| +1.37% | +2.97% | +40.74% | +18.15% | 42.1B | ||
| +0.71% | +4.85% | +26.23% | +21.90% | 26.86B | ||
| +15.68% | +11.89% | +65.91% | +68.16% | 26.69B | ||
| -1.06% | +3.15% | +53.00% | +79.22% | 18.27B | ||
| +4.07% | -1.19% | +58.85% | +43.65% | 18.26B | ||
| +0.83% | +1.96% | +9.61% | -10.10% | 10.88B | ||
| -0.66% | +2.73% | +10.17% | +4.81% | 9.93B | ||
| +0.75% | +6.01% | +48.15% | +58.23% | 9.12B | ||
| -0.72% | -0.96% | +4.81% | -13.39% | 8.23B | ||
| +1.37% | +4.00% | +28.40% | +50.59% | 7.4B | ||
| Average | +1.53% | +3.14% | +21.57% | +25.31% | ||
| Weighted average by Cap. | +1.18% | +2.60% | +8.61% | +15.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
846fc1163bb3cad8a942.s_LsgOb5-AHFG4fvATnBaKZcpOtkOUwddnN-8ACY4r4.g5ib4dO7qlv0XdPaN1WMMNFo75kBbj5wPSlHwUHa24jyqJzmsLTVY6ls6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:12:49 pm | 0.185 | 10,000 | 32,500 |
| 03:09:29 pm | 0.185 | 3,000 | 22,500 |
| 03:09:29 pm | 0.185 | 17,000 | 19,500 |
| 02:47:32 pm | 0.185 | 1,000 | 2,500 |
| 02:47:07 pm | 0.18 | 500 | 1,500 |
Monthly variations
Annual change
| 2024 | +2.78% | ||
| 2023 | -28.00% | ||
| 2022 | -20.63% | ||
| 2021 | -10.00% | ||
| 2020 | +250.00% | ||
| 2019 | +100.00% | ||
| 2018 | -65.52% | ||
| 2017 | +141.67% | ||
| 2016 | +300.00% | ||
| 2015 | -25.00% |
- Stock Market
- Equities
- TN Stock
- Quotes Tartisan Nickel Corp.