TARO PHARMACEUTICAL INDUSTRIES LTD. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.36 USD | -0.27% |
|
0.00% | +1.08% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 42.2 $ | 42.48 $ | 42.4 $ | 42.48 $ | 42.23 $ |
| Volume | 19 414 | 28 900 | 27 112 | 57 092 | 1 350 |
| Change | -0.07% | +0.66% | -0.19% | +0.19% | -0.27% |
| Opening | 42.15 | 42.14 | 42.34 | 42.21 | 42.25 |
| High | 42.23 | 42.49 | 42.49 | 42.54 | 42.25 |
| Low | 42.14 | 42.13 | 42.23 | 42.06 | 42.23 |
Performance
| 1 day | -0.29% | ||
| Current month | -0.26% | ||
| 3 months | -1.90% | ||
| 6 months | +24.54% | ||
| Current year | +1.08% | ||
| 1 year | +66.26% | ||
| 3 years | -42.95% | ||
| 5 years | -60.68% | ||
| 10 years | -62.41% |
Volumes
marketsDaily volume
1 350
Estimated daily volume
24 207
Avg. Volume 20 sessions
22 814
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
963 435.22
Record volume 1
24 685 260
Record volume 2
14 951 020
Record volume 3
10 468 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 596 595 124
Net sales (USD)
572 952 000
Number of employees
1 554
Sales / Employee (USD)
368 695
Free-Float
17.92 %
Free-Float capitalization (USD)
343 528 028
Average Daily Capital Traded
0.06%
Highs and lows
1 week
42.06
42.54
1 month
41.8542.54
Current year
40.4545.76
1 year
24.6945.76
3 years
22.8976.46
5 years
22.89108.22
10 years
22.89173.00
Indicators
Moving average 5 days
42.36
Moving average 20 days
42.18
Moving average 50 days
42.13
Moving average 100 days
41.84
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
-0.92%
STIM
RSI 9 days
60.16
RSI 14 days
56.84
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | 0.00% | +1.08% | +66.26% | 1.6B | ||
| +7.15% | +5.48% | +34.93% | +93.82% | 664B | ||
| +1.74% | +0.66% | +28.52% | +58.68% | 567B | ||
| -0.77% | -2.34% | -6.81% | -10.72% | 354B | ||
| +0.02% | +2.88% | +19.73% | +12.20% | 330B | ||
| -0.05% | -5.33% | +3.57% | +4.42% | 286B | ||
| +0.06% | +6.80% | +13.53% | +2.21% | 234B | ||
| +0.36% | +0.18% | +4.98% | -3.38% | 199B | ||
| -0.61% | -4.35% | -10.14% | -21.72% | 196B | ||
| -0.85% | -0.11% | -5.13% | +14.38% | 148B | ||
| +0.02% | -2.22% | -10.61% | -34.37% | 145B | ||
| +0.98% | +4.39% | +3.33% | -4.55% | 123B | ||
| -0.13% | +1.03% | +15.02% | +14.62% | 85.64B | ||
| -1.16% | -2.89% | -19.65% | -20.06% | 82.23B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +7.07% | +15.03% | +38.53% | +16.48% | 61.31B | ||
| Average | +0.85% | +1.23% | +7.39% | +12.55% | ||
| Weighted average by Cap. | +1.62% | +0.83% | +13.46% | +25.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba44ff5e7ada34a728a70422997733.XcmBXROZj9WYrQ2DZEy0sXO9DK7eGsQzhATvbTZ3_bs.N4vQMEnyv-3X8mn5MQ3D2wLvNO-vLr1i9DyOLnIRmORsr7AxWvDagMH9bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:44:38 am | 42.23 | 473 | 1,316 |
Monthly variations
Annual change
| 2024 | +1.68% | ||
| 2023 | +43.87% | ||
| 2022 | -42.05% | ||
| 2021 | -31.75% | ||
| 2020 | -16.50% | ||
| 2019 | +3.89% | ||
| 2018 | -19.17% | ||
| 2017 | -0.53% | ||
| 2016 | -31.89% | ||
| 2015 | +4.29% | ||
| 2014 | +49.84% | ||
| 2013 | +104.00% | ||
| 2012 | +64.34% | ||
| 2011 | +103.59% | ||
| 2010 | +63.18% | ||
| 2009 | +15.32% | ||
| 2008 | 0.00% | ||
| 2007 | -23.00% | ||
| 2006 | -28.42% | ||
| 2005 | -58.95% | ||
| 2004 | -47.24% | ||
| 2003 | +71.54% | ||
| 2002 | -5.88% | ||
| 2001 | +157.22% | ||
| 2000 | +114.22% | ||
| 1999 | +186.42% | ||
| 1998 | -6.90% | ||
| 1997 | -14.71% | ||
| 1996 | -5.56% | ||
| 1995 | -8.47% | ||
| 1994 | -4.84% | ||
| 1993 | -7.46% | ||
| 1992 | -16.25% |
- Stock Market
- Equities
- TARO Stock
- Quotes Taro Pharmaceutical Industries Ltd.
