Quotes Tarkett

Equities

TKTT

FR0004188670

Construction Supplies & Fixtures

Market Closed - Euronext Paris Other stock markets 11:35:20 2024-04-26 am EDT			5-day change	1st Jan Change
9.04 ^EUR	-2.80%		-0.66%	-3.00%

Apr. 25	Tarkett: sluggish sales in Q1	CF
Feb. 16	CAC40: week ends at zenith, despite hesitant W-Street	CF

Quotes 5-day view

Real-time Euronext Paris

Tarkett(TKTT) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	9 €	9 €	9.3 €	9.04 €
Volume	1 092	79	2 206	530
Change	0.00%	0.00%	+3.33%	-2.80%
Opening	8.90	9.08	9.00	8.96
High	9.08	9.08	9.30	9.20
Low	8.88	9.00	9.00	8.96

Performance

1 day	-2.80%
1 week	-0.66%
Current month	-1.09%
1 month	+2.03%
3 months	-7.76%
6 months	+2.03%
Current year	-3.00%
1 year	-23.06%
3 years	-43.14%
5 years	-56.62%
10 years	-62.87%

Volumes

markets

Daily volume

530

Estimated daily volume

530

Avg. Volume 20 sessions

2 589

Daily volume ratio

0.20

Avg. Volume 20 sessions

23 404.56

Avg. Volume 20 sessions USD

25 024.62

Record volume 1

6 842 862

Record volume 2

3 975 711

Record volume 3

1 142 777

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

590 677 694

Capitalization (USD)

631 564 404

Net sales (EUR)

3 363 100 000

Net sales (USD)

3 595 893 782

Number of employees

11 838

Sales / Employee (EUR)

284 094

Sales / Employee (USD)

303 759

Free-Float

9.56 %

Free-Float capitalization (EUR)

56 550 493

Free-Float capitalization (USD)

60 464 919

Average Daily Capital Traded

Highs and lows

1 week

8.88

9.30

1 month

8.84

9.30

Current year

8.70

10.20

1 year

8.60

12.25

3 years

8.60

21.40

5 years

7.53

22.36

10 years

7.53

44.99

Indicators

Moving average 5 days

9.07

Moving average 20 days

9.08

Moving average 50 days

9.27

Moving average 100 days

9.32

Price spread / (MMA5)

+0.31%

Price spread / (MMA20)

+0.43%

Price spread / (MMA50)

+2.60%

Price spread / (MMA100)

+3.15%

STIM

RSI 9 days

62.45

RSI 14 days

56.30

Sector Comparison - Flooring & Interior Tile Manufacturers

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	TARKETT	-2.80%	-0.66%	-3.00%	-23.06%	632M
	KINGSPAN GROUP PLC	+4.55%	+6.02%	+10.01%	+45.94%	16.86B
	KALESERAMIK CANAKKALE KALEBODUR SERAMIK SANAYI	+0.85%	-1.08%	-7.61%	-	3.01B
	FORBO HOLDING AG	+1.33%	+1.53%	+0.95%	-17.52%	1.64B
	RESPONSIVE INDUSTRIES LIMITED	-0.38%	+0.93%	-5.68%	+101.82%	920M
	INTERNACIONAL DE CERÁMICA, S.A.B. DE C.V.	-1.03%	-.--%	-1.54%	+19.61%	789M
	MONALISA GROUP CO.,LTD	+2.14%	-1.48%	-26.07%	-40.10%	565M
	BIEN YAPI URUNLERI SANAYI TURIZM VE TICARET	+0.71%	+1.96%	+3.29%	-	474M
	ZHEJIANG TIANZHEN TECHNOLOGY CO., LTD.	+2.46%	+4.98%	-13.14%	-43.45%	471M
	EVERJOY HEALTH GROUP CO., LTD.	-1.15%	+1.18%	-20.05%	-13.16%	439M
	DYNASTY CERAMIC	0.00%	-5.56%	+18.88%	-24.78%	419M
	SCG DECOR	+0.66%	0.00%	-24.00%	-	339M
	PT ARWANA CITRAMULIA TBK	-3.70%	-4.41%	-2.26%	-30.11%	290M
	ZHEJIANG KAIER NEW MATERIALS CO.,LTD.	+1.20%	+5.49%	-18.81%	-21.96%	294M
	ZHEJIANG WALRUS NEW MATERIAL CO., LTD.	-0.95%	+2.67%	-31.18%	-43.44%	207M
	VOHRINGER HOME TECHNOLOGY CO.,LTD.	+0.25%	+8.94%	-42.24%	-18.13%	197M
Average	+0.26%	+2.22%	-10.15%	-8.33%
Weighted average by Cap.	+2.91%	+4.03%	+3.26%	+31.77%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

d3be4371ea106e889bb3d3c798.2X2vCKDW1oe2HmU-N09qqY_npjHjJjf4eW4ReOIx7Ww.nE6WbfaJ79XkUiwMQiQd3tWqlWWWS1_LSjpHDtdnoVjpFcBxw7KMvtRnXQ

Date	Price	Volume	Daily volume
11:35:20 am	9.04	5	530
11:35:20 am	9.04	2	525
11:35:20 am	9.04	1	523
11:35:20 am	9.04	2	522
11:35:20 am	9.04	1	520
11:15:32 am	9.1	10	519
11:03:02 am	9.1	2	509
10:48:53 am	9.1	54	507
10:48:53 am	9.12	19	453
10:44:48 am	9.2	6	434