TARIQ GLASS INDUSTRIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.4 PKR | -2.77% |
|
-0.19% | +9.74% |
| Feb. 28 | Tariq Glass Industries Limited Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
| 2023 | Tariq Glass Industries Announces Director Changes | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 124.55 ₨ | 122.14 ₨ | 120.05 ₨ | 112.55 ₨ | 109.43 ₨ |
| Volume | 1 547 772 | 1 033 981 | 403 228 | 797 199 | 427 580 |
| Change | +5.68% | -1.93% | -1.71% | -6.25% | -2.77% |
| Opening | 120.00 | 126.44 | 122.14 | 116.00 | 112.00 |
| High | 125.44 | 127.00 | 124.50 | 117.74 | 113.99 |
| Low | 120.00 | 119.00 | 119.05 | 112.00 | 107.71 |
Performance
| 1 day | -2.77% | ||
| 1 week | -0.19% | ||
| Current month | +1.74% | ||
| 1 month | +1.74% | ||
| 3 months | +15.73% | ||
| 6 months | +24.32% | ||
| Current year | +9.74% | ||
| 1 year | +59.22% | ||
| 3 years | +58.78% | ||
| 5 years | +145.06% | ||
| 10 years | +435.67% |
Volumes
marketsDaily volume
427 580
Avg. Volume 20 sessions
643 869
Avg. Volume 20 sessions PKR
70 458 584.67
Avg. Volume 20 sessions USD
253 228.15
Record volume 1
15 596 093
Record volume 2
12 382 028
Record volume 3
12 104 295
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
18 827 501 113
Capitalization (USD)
67 666 039
Net sales (PKR)
28 426 970 766
Net sales (USD)
102 166 533
Number of employees
1 211
Sales / Employee (PKR)
23 473 964
Sales / Employee (USD)
84 365
Free-Float
33.18 %
Free-Float capitalization (PKR)
6 247 300 631
Free-Float capitalization (USD)
22 452 798
Average Daily Capital Traded
0.37%
Highs and lows
1 week
107.71
127.00
1 month
105.11127.00
Current year
85.06127.00
1 year
67.12127.00
3 years
56.00127.00
5 years
25.07127.00
10 years
11.65127.00
Indicators
Moving average 5 days
117.74
Moving average 20 days
110.71
Moving average 50 days
103.37
Moving average 100 days
101.37
Price spread / (MMA5)
+7.59%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
-5.54%
Price spread / (MMA100)
-7.37%
STIM
RSI 9 days
45.04
RSI 14 days
50.01
Sector Comparison - Glass Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.77% | -0.19% | +9.74% | +59.22% | 67.67M | ||
| -0.49% | +5.42% | +3.84% | -1.68% | 4.53B | ||
| -2.15% | -8.92% | +10.08% | +14.65% | 2.58B | ||
| -4.47% | +0.74% | -8.67% | -33.42% | 2.33B | ||
| -2.49% | +1.62% | -12.20% | -25.65% | 1.18B | ||
| -0.80% | -2.81% | -20.46% | -32.83% | 673M | ||
| - | 0.00% | - | - | 598M | ||
| +2.11% | -3.54% | +9.00% | +26.74% | 383M | ||
| +2.22% | +18.33% | -18.11% | -15.67% | 337M | ||
| -0.88% | +15.05% | -32.38% | -23.56% | 244M | ||
| -.--% | +1.74% | -0.78% | -3.77% | 190M | ||
| -1.42% | -2.19% | +4.17% | +22.67% | 156M | ||
| -3.10% | +15.05% | -47.80% | -36.30% | 152M | ||
| +5.14% | -7.07% | +12.20% | +119.05% | 154M | ||
| -.--% | +0.72% | -10.32% | -29.44% | 130M | ||
| -0.45% | -6.21% | +10.32% | +105.47% | 99.17M | ||
| Average | -0.64% | +1.10% | -6.09% | +9.70% | ||
| Weighted average by Cap. | -1.55% | +2.44% | -1.52% | -5.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.74% | ||
| 2023 | +53.13% | ||
| 2022 | -24.99% | ||
| 2021 | +54.53% | ||
| 2020 | +23.06% | ||
| 2019 | +22.72% | ||
| 2018 | -8.21% | ||
| 2017 | -5.44% | ||
| 2016 | +43.81% | ||
| 2015 | +48.43% | ||
| 2014 | +94.46% | ||
| 2013 | +14.75% | ||
| 2012 | +157.20% | ||
| 2011 | -60.04% | ||
| 2010 | +156.18% | ||
| 2009 | +17.79% | ||
| 2008 | -77.63% | ||
| 2007 | -6.46% | ||
| 2006 | +3.67% | ||
| 2005 | +21.00% | ||
| 2004 | +2.56% | ||
| 2003 | +85.71% | ||
| 2002 | +18.42% | ||
| 2001 | -12.21% | ||
| 2000 | +558.70% | ||
| 1999 | -8.00% | ||
| 1998 | -40.48% | ||
| 1997 | -39.13% | ||
| 1996 | -23.33% |
- Stock Market
- Equities
- TGL Stock
- Quotes Tariq Glass Industries Limited
