TARGET HOSPITALITY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.2 USD | -0.27% |
|
+0.72% | +15.11% |
| Apr. 12 | Stifel Downgrades Target Hospitality to Hold From Buy, Adjusts Price Target to $12 From $13 | MT |
| Mar. 25 | Deals of the day-Mergers and acquisitions | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 11.125 $ | 11.1 $ | 11.23 $ | 11.2 $ |
| Volume | 380 829 | 360 381 | 297 459 | 258 444 |
| Change | -1.64% | -0.22% | +1.17% | -0.27% |
| Opening | 11.29 | 11.10 | 11.14 | 11.35 |
| High | 11.33 | 11.26 | 11.26 | 11.35 |
| Low | 11.11 | 11.09 | 11.06 | 11.15 |
Performance
| 1 day | -0.27% | ||
| 1 week | +0.72% | ||
| Current month | +0.67% | ||
| 1 month | +2.66% | ||
| 3 months | +14.05% | ||
| 6 months | -17.95% | ||
| Current year | +15.11% | ||
| 1 year | -10.11% | ||
| 3 years | +291.61% | ||
| 5 years | +6.16% |
Volumes
marketsDaily volume
258 444
Estimated daily volume
258 444
Avg. Volume 20 sessions
475 935
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
5 330 472.00
Record volume 1
27 016 270
Record volume 2
12 978 620
Record volume 3
7 500 286
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
1 116 577 627
Net sales (USD)
563 608 000
Number of employees
984
Sales / Employee (USD)
572 772
Free-Float
28.38 %
Free-Float capitalization (USD)
346 879 445
Average Daily Capital Traded
0.48%
Highs and lows
1 week
11.06
11.37
1 month
10.4811.37
Current year
8.5011.37
1 year
8.5016.80
3 years
2.2318.48
5 years
0.8218.48
10 years
0.8218.48
Indicators
Moving average 5 days
11.19
Moving average 20 days
10.92
Moving average 50 days
10.08
Moving average 100 days
9.81
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-10.01%
Price spread / (MMA100)
-12.41%
STIM
RSI 9 days
64.75
RSI 14 days
63.82
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | +0.72% | +15.11% | -10.11% | 1.12B | ||
| -0.41% | -2.60% | +4.03% | +32.93% | 67B | ||
| -0.03% | -2.30% | +8.45% | +38.46% | 49.39B | ||
| -2.05% | -3.83% | +8.97% | +40.01% | 15.74B | ||
| -0.78% | -0.54% | +15.41% | +29.57% | 15.23B | ||
| +0.51% | -2.91% | +18.64% | +29.25% | 10.94B | ||
| +1.56% | -1.52% | +10.17% | -2.26% | 5B | ||
| +0.09% | -2.66% | +7.42% | +5.68% | 4.52B | ||
| 0.00% | -0.91% | +21.91% | -18.88% | 3.77B | ||
| +2.15% | +0.48% | +91.26% | +154.78% | 3.58B | ||
| -0.49% | -3.66% | +14.48% | -25.22% | 3.42B | ||
| +0.45% | -2.42% | +14.35% | +27.42% | 3.19B | ||
| -0.16% | -0.93% | -28.24% | +32.60% | 2.18B | ||
| +0.74% | +0.34% | +24.83% | +31.22% | 1.76B | ||
| +0.24% | +2.25% | +12.12% | +21.89% | 1.71B | ||
| -0.55% | +7.34% | +29.41% | +72.62% | 1.47B | ||
| Average | +0.06% | -0.75% | +16.77% | +28.75% | ||
| Weighted average by Cap. | -0.27% | -2.18% | +10.10% | +32.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e83855fe303308856b37dc20e2afe.XHZmLacxF9AIT1Km6ggv7Gu_XXuTUT1tEtcWBrhTFFE.LQIIWdNWWKBKJQaLumFirw7oMj39AGwyXbVPdIphWho7GApn0Fh1l2MWNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:51 pm | 11.19 | 100 | 158,648 |
| 03:59:51 pm | 11.19 | 171 | 158,548 |
| 03:59:51 pm | 11.19 | 329 | 158,377 |
| 03:59:50 pm | 11.19 | 100 | 158,048 |
| 03:59:50 pm | 11.19 | 100 | 157,948 |
| 03:59:50 pm | 11.19 | 100 | 157,848 |
| 03:59:47 pm | 11.2 | 100 | 157,748 |
| 03:59:46 pm | 11.2 | 200 | 157,648 |
| 03:59:45 pm | 11.2 | 100 | 157,448 |
| 03:59:40 pm | 11.2 | 100 | 157,348 |
Monthly variations
Annual change
| 2024 | +15.11% | ||
| 2023 | -35.73% | ||
| 2022 | +325.28% | ||
| 2021 | +125.32% | ||
| 2020 | -68.40% | ||
| 2019 | -50.50% |
- Stock Market
- Equities
- TH Stock
- Quotes Target Hospitality Corp.
