TARGET HEALTHCARE REIT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.3 GBX | +0.37% |
|
+1.88% | -5.79% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 80 p | 79.6 p | 81 p | 81.3 p |
| Volume | 1 351 644 | 967 485 | 2 417 362 | 659 236 |
| Change | +0.25% | -0.50% | +1.76% | +0.37% |
| Opening | 80.90 | 80.20 | 79.70 | 81.50 |
| High | 81.80 | 82.80 | 81.30 | 82.60 |
| Low | 79.80 | 78.60 | 78.98 | 80.10 |
Performance
| 1 day | +0.37% | ||
| 1 week | +1.88% | ||
| Current month | +4.50% | ||
| 1 month | +1.50% | ||
| 3 months | +0.87% | ||
| 6 months | +3.70% | ||
| Current year | -5.79% | ||
| 1 year | +4.36% | ||
| 3 years | -31.45% | ||
| 5 years | -30.39% | ||
| 10 years | -20.29% |
Volumes
marketsDaily volume
656 447
Estimated daily volume
656 447
Avg. Volume 20 sessions
909 874
Daily volume ratio
0.72
Avg. Volume 20 sessions GBX
73 972 756.20
Avg. Volume 20 sessions USD
73 972 756.20
Record volume 1
20 273 840
Record volume 2
16 830 580
Record volume 3
14 628 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
503 980 516
Capitalization (USD)
631 034 004
Net sales (GBP)
67 748 000
Net sales (USD)
84 827 271
Free-Float
99.9 %
Free-Float capitalization (GBX)
503 453 449
Free-Float capitalization (USD)
630 374 064
Average Daily Capital Traded
14.68%
Highs and lows
1 week
78.60
82.80
1 month
75.0082.80
Current year
75.0088.90
1 year
66.3088.90
3 years
65.70126.00
5 years
65.58126.00
10 years
65.58126.00
Indicators
Moving average 5 days
80.48
Moving average 20 days
78.25
Moving average 50 days
79.59
Moving average 100 days
81.32
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-3.76%
Price spread / (MMA50)
-2.10%
Price spread / (MMA100)
+0.03%
STIM
RSI 9 days
64.50
RSI 14 days
58.23
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | +1.88% | -5.79% | +4.36% | 631M | ||
| -0.13% | +2.12% | +5.17% | +9.17% | 27.96B | ||
| -0.36% | +1.35% | +9.22% | +6.18% | 25.32B | ||
| -0.57% | +1.13% | +1.96% | +2.20% | 21.3B | ||
| -0.24% | +3.45% | +4.44% | +19.34% | 16.63B | ||
| -0.64% | +1.86% | +0.75% | -11.53% | 15.83B | ||
| -0.14% | +0.17% | -12.08% | -13.57% | 14.64B | ||
| -0.91% | +0.87% | +0.31% | +3.09% | 13.21B | ||
| 0.00% | +2.12% | +1.96% | -5.59% | 12.86B | ||
| -0.40% | -0.85% | -10.99% | -9.32% | 11.71B | ||
| -0.18% | +1.48% | +7.40% | -3.83% | 11.36B | ||
| -0.32% | +3.74% | -5.59% | -6.84% | 5.7B | ||
| +0.03% | +0.05% | +11.14% | +7.79% | 5.6B | ||
| -1.58% | +0.47% | -7.76% | +4.00% | 5.25B | ||
| -0.41% | +3.18% | +10.13% | -2.38% | 3.79B | ||
| -0.15% | -2.01% | +7.91% | -3.26% | 3.13B | ||
| Average | -0.35% | +1.31% | +1.14% | -0.01% | ||
| Weighted average by Cap. | -0.37% | +1.45% | +1.86% | +1.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2eca83bc4301c861.bwkERiCLji6WBckJxtUycJIdFX3ybOlOf74RigoErX8.K1ZtFGe59B3MZ7petJtdIvdFWi6fKNA4FMsl71I06CogYUEOT935TcY9nA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:11 am | 81.3 | 169,700 | 647,395 |
| 11:29:50 am | 81.8 | 113 | 477,695 |
| 11:28:58 am | 81.65 | 761 | 477,582 |
| 11:22:34 am | 81.77 | 4,861 | 476,821 |
| 11:20:30 am | 81.7 | 1,177 | 471,960 |
| 11:18:06 am | 81.7 | 692 | 470,783 |
| 11:18:06 am | 81.7 | 346 | 470,091 |
| 11:18:06 am | 81.6 | 1,570 | 469,745 |
| 11:18:06 am | 81.6 | 297 | 468,175 |
Monthly variations
Annual change
| 2024 | -5.79% | ||
| 2023 | +7.61% | ||
| 2022 | -32.03% | ||
| 2021 | +3.51% | ||
| 2020 | -1.72% | ||
| 2019 | +7.41% | ||
| 2018 | -4.00% | ||
| 2017 | -0.44% | ||
| 2016 | +4.87% | ||
| 2015 | +6.95% | ||
| 2014 | -4.05% | ||
| 2013 | +2.44% |
- Stock Market
- Equities
- THRL Stock
- Quotes Target Healthcare REIT PLC