TARCZYNSKI S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.4 PLN | +0.39% |
|
-0.39% | +4.47% |
| 2023 | Tarczynski S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
| 2023 | Tarczynski S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 51.8 zł | 51.8 zł | 51.2 zł | 51.4 zł |
| Volume | 31 | 221 | 10 | 109 |
| Change | +1.57% | 0.00% | -1.16% | +0.39% |
| Opening | 51.00 | 51.00 | 51.20 | 50.20 |
| High | 51.80 | 51.80 | 51.20 | 51.40 |
| Low | 51.00 | 49.10 | 51.20 | 50.20 |
Performance
| 1 day | +0.39% | ||
| 1 week | -0.39% | ||
| 1 month | +1.58% | ||
| 3 months | -2.65% | ||
| 6 months | +12.72% | ||
| Current year | +4.47% | ||
| 1 year | -2.65% | ||
| 3 years | +42.78% | ||
| 5 years | +229.49% | ||
| 10 years | +333.39% |
Volumes
marketsDaily volume
109
Estimated daily volume
109
Avg. Volume 20 sessions
120
Daily volume ratio
0.91
Avg. Volume 20 sessions PLN
6 168.00
Avg. Volume 20 sessions USD
1 528.97
Record volume 1
700 609
Record volume 2
424 260
Record volume 3
417 668
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
581 186 186
Capitalization (USD)
144 068 500
Net sales (PLN)
1 613 779 879
Net sales (USD)
400 035 053
Number of employees
1 350
Sales / Employee (PLN)
1 195 393
Sales / Employee (USD)
296 322
Free-Float
24.99 %
Free-Float capitalization (PLN)
145 228 373
Free-Float capitalization (USD)
36 000 226
Average Daily Capital Traded
0%
Highs and lows
1 week
49.10
54.40
1 month
49.1054.40
Current year
48.0054.80
1 year
43.0056.00
3 years
34.0061.00
5 years
13.0061.00
10 years
9.0361.00
Indicators
Moving average 5 days
51.44
Moving average 20 days
50.61
Moving average 50 days
52.15
Moving average 100 days
51.17
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
+1.45%
Price spread / (MMA100)
-0.45%
STIM
RSI 9 days
51.97
RSI 14 days
49.98
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | -0.39% | +4.47% | -2.65% | 144M | ||
| -0.43% | +1.13% | +12.80% | +0.46% | 21.61B | ||
| +0.14% | +1.67% | +10.00% | -11.35% | 19.34B | ||
| -1.46% | -2.10% | +1.09% | +6.68% | 12.91B | ||
| +0.52% | +8.16% | +15.67% | +31.60% | 10.53B | ||
| +3.57% | +3.57% | -8.03% | +37.93% | 9.91B | ||
| -0.33% | -0.03% | +29.28% | +66.25% | 8.47B | ||
| +1.69% | +2.35% | +26.36% | +195.26% | 5.71B | ||
| +0.34% | +6.05% | +6.43% | +32.44% | 2.79B | ||
| +2.32% | +2.84% | -3.76% | -10.47% | 2.18B | ||
| +0.37% | -1.10% | +6.10% | -4.60% | 1.85B | ||
| +0.85% | +1.77% | +2.21% | +20.74% | 1.81B | ||
| +0.41% | -0.31% | +0.72% | +58.09% | 1.77B | ||
| +0.49% | +2.00% | +6.10% | +11.60% | 1.47B | ||
| +0.31% | -1.84% | -10.80% | -28.73% | 1.09B | ||
| +0.14% | -1.28% | -14.32% | -17.28% | 1.03B | ||
| Average | +0.58% | +1.33% | +5.27% | +24.12% | ||
| Weighted average by Cap. | +0.32% | +1.81% | +9.52% | +23.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14165efe9bd705573bf5ed0.ttjtZIyO7Xdc5I11ofHII-nIceemfWhKqBnSf2A5I94.4OG3I9b4hw4Q3bQqyZShQa65HaXDFl4D3y2HFg1farXgmp0q1cPUJjio7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:13:13 am | 51.4 | 1 | 109 |
| 06:30:40 am | 51.4 | 6 | 108 |
| 03:31:16 am | 51.4 | 2 | 102 |
| 03:00:00 am | 50.2 | 90 | 100 |
Monthly variations
Annual change
| 2024 | +4.47% | ||
| 2023 | +26.15% | ||
| 2022 | -7.14% | ||
| 2021 | +90.91% | ||
| 2020 | +37.50% | ||
| 2019 | -11.11% | ||
| 2018 | +47.54% | ||
| 2017 | -1.37% | ||
| 2016 | -3.89% | ||
| 2015 | -1.00% | ||
| 2014 | -12.10% | ||
| 2013 | +43.04% |
- Stock Market
- Equities
- TAR Stock
- Quotes Tarczynski S.A.
