End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1,300 MAD | -2.26% | +1.56% | +18.18% |
Feb. 27 | TAQA Morocco S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | TAQA Morocco S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Casablanca S.E.2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
---|---|---|---|---|---|
Last | 1300 MAD | 1300 MAD | 1330 MAD | 1300 MAD | 1350 MAD |
Volume | 502 | 358 | 80 | 1 285 | 19 278 |
Change | +1.56% | -.--% | +2.31% | -2.26% | +3.85% |
Opening | 1,300.00 | 1,310.00 | 1,271.00 | 1,300.00 | 1,330.00 |
High | 1,300.00 | 1,310.00 | 1,330.00 | 1,300.00 | 1,429.00 |
Low | 1,300.00 | 1,300.00 | 1,271.00 | 1,300.00 | 1,330.00 |
Performance
1 day | -2.26% | ||
1 week | +1.56% | ||
Current month | +8.24% | ||
1 month | +8.24% | ||
3 months | +6.91% | ||
6 months | +20.48% | ||
Current year | +18.18% | ||
1 year | +35.42% | ||
3 years | +30.65% | ||
5 years | +49.43% | ||
10 years | +193.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Fossil Fuel IPPs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.26% | +1.56% | +18.18% | +35.42% | 3.03B | ||
-2.61% | -1.62% | +17.39% | +0.21% | 17.22B | ||
+0.63% | -1.83% | -9.55% | -20.69% | 12.74B | ||
+0.65% | -3.56% | +35.14% | +38.75% | 11.54B | ||
-.--% | -0.59% | +17.31% | -1.38% | 5.2B | ||
+0.27% | +4.37% | -1.98% | -2.50% | 4.62B | ||
+1.10% | -0.60% | +25.42% | +28.55% | 4.3B | ||
+0.51% | +1.55% | +1.03% | -23.44% | 3.73B | ||
-1.48% | +0.19% | +8.79% | -12.07% | 3.48B | ||
+0.89% | -1.16% | +15.20% | +3.65% | 3.15B | ||
-1.54% | -4.58% | +33.07% | +53.12% | 2.61B | ||
-0.52% | +4.97% | +9.83% | -2.06% | 2.01B | ||
+3.14% | +3.82% | +23.29% | +12.90% | 1.71B | ||
+0.70% | +0.70% | -1.38% | +5.15% | 1.18B | ||
+1.52% | +1.52% | +5.51% | -1.47% | 687M | ||
+0.33% | +4.06% | +2.33% | +194.57% | 591M | ||
Average | +0.08% | +0.42% | +12.47% | +19.29% | ||
Weighted average by Cap. | -0.36% | -0.28% | +13.63% | +7.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +22.73% | ||
2023 | +0.18% | ||
2022 | +4.57% | ||
2021 | +14.75% | ||
2020 | -1.51% | ||
2019 | +4.38% | ||
2018 | -3.26% | ||
2017 | +17.95% | ||
2016 | +36.60% | ||
2015 | +34.35% | ||
2014 | -6.26% | ||
2013 | +0.31% |
- Stock Market
- Equities
- TQM Stock
- Quotes TAQA Morocco S.A.