Stock TBL TANZANIA BREWERIES PUBLIC LIMITED COMPANY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Tanzania Breweries Public Limited Company

Equities

TBL

TZ1996100016

Brewers

End-of-day quote Tanzania S.E.
Other stock markets
 06:00:00 2024-05-02 pm EDT 		5-day change 1st Jan Change
10,900 TZS 0.00% Intraday chart for Tanzania Breweries Public Limited Company 0.00% 0.00%
Mar. 27 Tanzania Breweries Public Limited Company Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 CI
2023 Tanzania Breweries Public Limited Company Reports Earnings Results for the Third Quarter Ended September 30, 2023 CI

Quotes 5-day view

End-of-day quote Tanzania S.E.
  2024-04-25 2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 10900 TZS 10900 TZS 10900 TZS 10900 TZS 10900 TZS
Volume 50 60 20 50 30
Change +∞% 0.00% 0.00% 0.00% 0.00%
Opening 10,900.00 10,900.00 10,900.00 10,900.00 10,900.00
High 10,900.00 10,900.00 10,900.00 10,900.00 10,900.00
Low 10,900.00 10,900.00 10,900.00 10,900.00 10,900.00

Performance

5 years-4.39%
10 years+34.57%

Volumes

markets
Daily volume
30
Avg. Volume 20 sessions
13 366
Avg. Volume 20 sessions TZS
145 689 400.00
Avg. Volume 20 sessions USD
56 381.80
Record volume 1
9 243 865
Record volume 2
5 933 526
Record volume 3
5 430 047
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (TZS)
3 147 527 883 721
Capitalization (USD)
1 218 093 291
Net sales (TZS)
1 271 851 000 000
Net sales (USD)
492 206 337
Number of employees
1 279
Sales / Employee (TZS)
994 410 477
Sales / Employee (USD)
384 837
Free-Float
26.93 %
Free-Float capitalization (TZS)
864 796 717 717
Free-Float capitalization (USD)
334 676 330
Average Daily Capital Traded
0%

Highs and lows

1 week
10 900.00
Extreme 10900
10 900.00
1 month
10 900.00
Extreme 10900
10 900.00
Current year
10 900.00
Extreme 10900
10 900.00
1 year
10 900.00
Extreme 10900
10 900.00
3 years
10 900.00
Extreme 10900
10 900.00
5 years
1 400.00
Extreme 1400
11 400.00
10 years
1 400.00
Extreme 1400
19 000.00

Indicators

Moving average 5 days
10 900.00
Moving average 20 days
10 900.00
Moving average 50 days
10 900.00
Moving average 100 days
10 900.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00

Sector Comparison - Other Brewers

Name Change 5d. change 1st Jan change 1-year change Capi.
TANZANIA BREWERIES PUBLIC LIMITED COMPANY Stock Tanzania Breweries Public Limited Company
0.00%0.00%0.00%0.00% 1.22B
ANHEUSER-BUSCH INBEV SA/NV Stock Anheuser-Busch InBev SA/NV
+0.65%-1.07%-4.96%-6.66% 119B
HEINEKEN N.V. Stock Heineken N.V.
-0.22%-1.12%-1.70%-14.25% 55.05B
CONSTELLATION BRANDS, INC. Stock Constellation Brands, Inc.
+0.79%-1.52%+5.93%+15.14% 46.85B
AMBEV S.A. Stock Ambev S.A.
+3.51%+3.00%-9.91%-15.45% 38.43B
HEINEKEN HOLDING N.V. Stock Heineken Holding N.V.
-0.47%-2.81%-2.81%-15.25% 22.69B
BUDWEISER BREWING COMPANY APAC LIMITED Stock Budweiser Brewing Company APAC Limited
+0.89%+3.66%-22.44%-49.15% 19.14B
CARLSBERG A/S Stock Carlsberg A/S
+0.32%-2.75%+9.59%-17.40% 19.09B
ASAHI GROUP HOLDINGS, LTD. Stock Asahi Group Holdings, Ltd.
+0.02%-0.66%+3.25%+3.06% 17.99B
CHINA RESOURCES BEER (HOLDINGS) COMPANY LIMITED Stock China Resources Beer (Holdings) Company Limited
+3.05%+2.20%+8.63%-35.22% 15.43B
TSINGTAO BREWERY COMPANY LIMITED Stock Tsingtao Brewery Company Limited
+1.30%+4.48%+11.16%-26.08% 12.92B
KIRIN HOLDINGS COMPANY, LIMITED Stock Kirin Holdings Company, Limited
-0.48%+0.70%+10.79%+4.12% 12.12B
UNIÓN DE CERVECERÍAS PERUANAS BACKUS Y JOHNSTON S.A.A. Stock Unión de Cervecerías Peruanas Backus y Johnston S.A.A.
+2.37%+0.05%-3.68%-16.90% 7.03B
UNITED BREWERIES LIMITED Stock United Breweries Limited
-0.78%-0.41%+14.17%+42.46% 6.46B
CHONGQING BREWERY CO., LTD. Stock Chongqing Brewery Co., Ltd.
+3.41%+5.82%+5.90%-31.21% 4.71B
BEIJING YANJING BREWERY CO.,LTD. Stock Beijing Yanjing Brewery Co.,Ltd.
+0.92%+1.23%+14.60%-22.13% 3.85B
Average+0.96%+1.03%+2.41%-11.56%
Weighted average by Cap.+0.84%-0.09%-1.19%-9.79%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Tanzania Breweries Public Limited Company

Chart Tanzania Breweries Public Limited Company
More charts

Monthly variations

Annual change

20240.00%
20230.00%
20220.00%
20210.00%
20200.00%
2019-15.50%
2018-7.86%
2017+16.67%
2016-18.92%
2015+5.04%
2014+76.13%
2013+166.67%
2012+48.51%
2011+10.99%
  1. Stock Market
  2. Equities
  3. TBL Stock
  4. Quotes Tanzania Breweries Public Limited Company