TANYUAN TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.98 CNY | -4.81% |
|
-4.81% | -72.76% |
| Apr. 30 | Tanyuan Technology Faces Delisting From Shanghai Bourse | MT |
| Apr. 29 | Tanyuan Technology Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 2.31 ¥ | 2.19 ¥ | 2.08 ¥ | 1.98 ¥ |
| Volume | 124 500 | 18 621 000 | 456 800 | 1 343 600 |
| Change | +∞% | -5.19% | -5.02% | -4.81% |
| Opening | 2.31 | 2.19 | 2.08 | 1.98 |
| High | 2.31 | 2.21 | 2.08 | 1.98 |
| Low | 2.31 | 2.19 | 2.08 | 1.98 |
Performance
| 1 day | -4.81% | ||
| 1 week | -4.81% | ||
| 1 month | -55.80% | ||
| 3 months | -64.52% | ||
| 6 months | -72.58% | ||
| Current year | -72.76% | ||
| 1 year | -73.42% | ||
| 3 years | -78.89% | ||
| 5 years | -87.66% |
Volumes
marketsDaily volume
1 343 600
Avg. Volume 20 sessions
1 559 393
Avg. Volume 20 sessions CNY
3 087 598.14
Avg. Volume 20 sessions USD
426 428.18
Record volume 1
45 775 720
Record volume 2
34 579 940
Record volume 3
32 972 490
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
414 393 035
Capitalization (USD)
57 231 822
Net sales (CNY)
144 499 960
Net sales (USD)
19 956 889
Number of employees
349
Sales / Employee (CNY)
414 040
Sales / Employee (USD)
57 183
Free-Float
51.77 %
Free-Float capitalization (CNY)
214 517 876
Free-Float capitalization (USD)
29 627 064
Average Daily Capital Traded
0.75%
Highs and lows
1 week
1.98
1.98
1 month
1.984.35
Current year
1.987.27
1 year
1.988.26
3 years
1.9814.06
5 years
1.9830.13
10 years
1.9845.11
Indicators
Moving average 5 days
2.20
Moving average 20 days
3.33
Moving average 50 days
4.51
Moving average 100 days
5.68
Price spread / (MMA5)
+11.11%
Price spread / (MMA20)
+68.18%
Price spread / (MMA50)
+127.78%
Price spread / (MMA100)
+186.87%
STIM
RSI 9 days
2.61
RSI 14 days
7.74
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.81% | -4.81% | -72.76% | -73.42% | 57.23M | ||
| +1.38% | 0.00% | +4.53% | +18.83% | 150B | ||
| +1.31% | -0.48% | +18.99% | +37.02% | 130B | ||
| +1.96% | -1.17% | +33.09% | +85.93% | 128B | ||
| +0.12% | -3.05% | +9.46% | +27.11% | 60.91B | ||
| +1.97% | -6.17% | +1.01% | +15.20% | 38.51B | ||
| +0.88% | -0.55% | +93.59% | +522.77% | 34.82B | ||
| -0.21% | -1.15% | +5.04% | -2.83% | 32.09B | ||
| +1.48% | -2.17% | -11.73% | -1.64% | 31.4B | ||
| -2.40% | -2.56% | +1.32% | +11.12% | 26.85B | ||
| -2.22% | +1.95% | +27.37% | +6.49% | 27.26B | ||
| +5.82% | +3.97% | +4.47% | +9.72% | 26.35B | ||
| +1.45% | -5.08% | -20.45% | -8.50% | 23.71B | ||
| -0.80% | +0.35% | -5.76% | -3.72% | 21.99B | ||
| +1.86% | -6.78% | +15.49% | +39.02% | 20.39B | ||
| +1.18% | +2.58% | +24.95% | +19.35% | 14.72B | ||
| Average | +0.59% | -1.73% | +8.04% | +43.90% | ||
| Weighted average by Cap. | +1.17% | -0.89% | +15.67% | +52.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -72.76% | ||
| 2023 | -39.57% | ||
| 2022 | +18.29% | ||
| 2021 | -8.79% | ||
| 2020 | -55.27% | ||
| 2019 | +60.53% | ||
| 2018 | -52.20% | ||
| 2017 | +186.76% |
- Stock Market
- Equities
- 603133 Stock
- Quotes Tanyuan Technology Co.,Ltd.
