TANMIAH FOOD COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 137.2 SAR | -0.44% |
|
-0.29% | +33.20% |
| Feb. 18 | Tanmiah Food Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Tanmiah Food Company Secures New Long-Term Credit Facility | CI |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 140.8 ﷼ | 143.2 ﷼ | 142.8 ﷼ | 137.8 ﷼ | 137.2 ﷼ |
| Volume | 42 973 | 193 363 | 192 156 | 202 811 | 58 768 |
| Change | +2.33% | +1.70% | -0.28% | -3.50% | -0.44% |
| Opening | 137.80 | 141.20 | 143.80 | 142.40 | 137.80 |
| High | 141.60 | 144.00 | 146.60 | 144.00 | 138.80 |
| Low | 137.40 | 140.80 | 141.60 | 133.80 | 134.60 |
Performance
| 1 day | -0.44% | ||
| 1 week | -0.29% | ||
| Current month | -2.70% | ||
| 1 month | -7.92% | ||
| 3 months | +40.29% | ||
| 6 months | +64.31% | ||
| Current year | +33.20% | ||
| 1 year | -4.85% |
Volumes
marketsDaily volume
58 768
Avg. Volume 20 sessions
82 754
Avg. Volume 20 sessions SAR
11 353 848.80
Avg. Volume 20 sessions USD
3 028 979.78
Record volume 1
5 982 729
Record volume 2
5 445 495
Record volume 3
4 236 623
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SAR)
2 742 834 294
Capitalization (USD)
731 733 333
Net sales (SAR)
2 093 092 810
Net sales (USD)
558 395 300
Number of employees
5 000
Sales / Employee (SAR)
418 619
Sales / Employee (USD)
111 679
Free-Float
30 %
Free-Float capitalization (SAR)
822 850 288
Free-Float capitalization (USD)
219 520 000
Average Daily Capital Traded
0.41%
Highs and lows
1 week
133.80
146.60
1 month
133.00147.80
Current year
94.50158.00
1 year
81.40158.00
3 years
60.50158.00
5 years
60.50158.00
10 years
60.50158.00
Indicators
Moving average 5 days
140.36
Moving average 20 days
141.49
Moving average 50 days
138.34
Moving average 100 days
119.12
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
-13.18%
STIM
RSI 9 days
40.77
RSI 14 days
45.51
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | -0.29% | +33.20% | -4.85% | 732M | ||
| +0.67% | -2.67% | -4.93% | -18.47% | 266B | ||
| -0.27% | +3.67% | -2.51% | -4.35% | 94.98B | ||
| -0.55% | +1.01% | +3.19% | -3.83% | 46.39B | ||
| -0.77% | +0.58% | +8.74% | -20.23% | 39.99B | ||
| -1.69% | -1.92% | -0.65% | -1.95% | 39.95B | ||
| -0.53% | +0.62% | -0.15% | -31.89% | 38.02B | ||
| -1.48% | -3.99% | -16.78% | -22.96% | 30.16B | ||
| -3.08% | +1.92% | -6.61% | +17.44% | 28.72B | ||
| -1.90% | +7.68% | +11.32% | +36.07% | 24.54B | ||
| +1.78% | +1.20% | -9.29% | -28.20% | 22.65B | ||
| +0.22% | +2.45% | +10.68% | -13.35% | 20.14B | ||
| -1.23% | +0.61% | +3.26% | -16.68% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +19.69% | 18.86B | ||
| -0.86% | +2.06% | -2.80% | -12.59% | 15.9B | ||
| -0.53% | -2.42% | +1.08% | -4.24% | 15.04B | ||
| Average | -0.57% | +0.82% | +2.12% | -6.90% | ||
| Weighted average by Cap. | -0.20% | -0.05% | -1.83% | -11.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.20% | ||
| 2023 | -21.49% | ||
| 2022 | +59.81% | ||
| 2021 | -5.74% |
- Stock Market
- Equities
- 2281 Stock
- Quotes Tanmiah Food Company
