TANLA PLATFORMS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 915.8 INR | -0.01% |
|
-0.67% | -16.34% |
| Apr. 25 | Tanla Platforms Limited Proposes Final Dividend for the Financial Year Ended March 31, 2024 | CI |
| Apr. 25 | Tanla Platforms Limited Appoints Rahul Khanna as Lead Independent Director | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 967.15 ₹ | 934.7 ₹ | 915.8 ₹ | 915.75 ₹ |
| Volume | 618 743 | 1 217 533 | 465 937 | 298 582 |
| Change | -1.81% | -3.36% | -2.02% | -0.01% |
| Opening | 993.00 | 957.00 | 940.10 | 920.90 |
| High | 998.70 | 957.00 | 941.00 | 931.90 |
| Low | 955.20 | 931.00 | 911.00 | 912.15 |
Performance
| 1 day | -0.01% | ||
| 1 week | -0.67% | ||
| Current month | +11.72% | ||
| 1 month | +11.72% | ||
| 3 months | -8.36% | ||
| 6 months | -6.51% | ||
| Current year | -16.34% | ||
| 1 year | +35.42% | ||
| 3 years | +4.57% | ||
| 5 years | +2,054.71% | ||
| 10 years | +16,858.33% |
Volumes
marketsDaily volume
298 582
Estimated daily volume
298 582
Avg. Volume 20 sessions
1 538 854
Daily volume ratio
0.19
Avg. Volume 20 sessions INR
1 409 205 550.50
Avg. Volume 20 sessions USD
16 885 100.91
Record volume 1
17 320 690
Record volume 2
14 285 690
Record volume 3
12 912 350
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
123 116 158 571
Capitalization (USD)
1 475 177 812
Net sales (INR)
39 277 912 000
Net sales (USD)
470 627 942
Number of employees
615
Sales / Employee (INR)
63 866 524
Sales / Employee (USD)
765 249
Free-Float
47.88 %
Free-Float capitalization (INR)
58 942 981 676
Free-Float capitalization (USD)
706 254 806
Average Daily Capital Traded
1.14%
Highs and lows
1 week
911.00
1 008.90
1 month
825.151 031.00
Current year
782.051 248.00
1 year
659.401 317.95
3 years
493.002 096.75
5 years
36.952 096.75
10 years
4.602 096.75
Indicators
Moving average 5 days
943.68
Moving average 20 days
929.06
Moving average 50 days
928.93
Moving average 100 days
993.15
Price spread / (MMA5)
+3.05%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+1.44%
Price spread / (MMA100)
+8.45%
STIM
RSI 9 days
45.23
RSI 14 days
47.55
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.01% | -0.67% | -16.34% | +35.42% | 1.48B | ||
| -0.10% | -3.93% | -14.16% | +7.80% | 189B | ||
| -1.28% | -1.14% | +0.72% | +18.68% | 166B | ||
| -0.36% | -9.98% | +1.33% | +31.44% | 152B | ||
| +3.96% | +2.67% | +8.68% | +14.51% | 99.37B | ||
| -0.09% | -1.90% | +6.11% | +31.42% | 77.36B | ||
| +0.97% | -0.95% | +15.46% | +148.16% | 70.76B | ||
| -0.99% | -0.85% | -7.93% | +13.39% | 70.46B | ||
| +0.81% | +0.64% | -21.62% | +6.13% | 51.83B | ||
| -1.50% | -6.77% | -6.79% | +28.43% | 44.34B | ||
| -3.70% | -1.79% | +4.85% | +20.01% | 36.25B | ||
| -0.10% | -2.80% | -13.11% | +9.68% | 32.7B | ||
| +2.45% | -5.93% | -5.94% | +37.95% | 32.12B | ||
| -0.14% | +0.08% | -1.99% | +20.03% | 28.9B | ||
| -0.23% | -1.54% | +14.22% | +29.50% | 28.45B | ||
| +0.50% | +3.50% | -7.89% | -6.24% | 28.15B | ||
| Average | +0.01% | -2.66% | -2.77% | +27.89% | ||
| Weighted average by Cap. | +0.02% | -3.34% | -2.03% | +26.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2f633f1f72c6a21f710b2162276031._kGSqW8-27pN4n-02jcMiO_FZ--wq1931zlQJQZ4hR0.n3Xo3RZLtpc0jw35o0BP5LqRAb_Dzxg-jg8IFlIptFOcN-HFC1GX8jyRMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:44 am | 915.8 | 250 | 280,808 |
| 06:18:00 am | 915.8 | 50 | 280,558 |
| 06:11:22 am | 915.8 | 20 | 280,508 |
| 06:00:02 am | 916.5 | 397 | 280,488 |
| 05:59:55 am | 917 | 142 | 280,091 |
| 05:59:49 am | 916.5 | 74 | 279,949 |
| 05:59:42 am | 916.5 | 72 | 279,875 |
| 05:59:34 am | 916 | 1,820 | 279,803 |
Monthly variations
Annual change
| 2024 | -16.34% | ||
| 2023 | +53.22% | ||
| 2022 | -62.06% | ||
| 2021 | +179.46% | ||
| 2020 | +855.89% | ||
| 2019 | +131.15% | ||
| 2018 | -24.32% | ||
| 2017 | -28.42% | ||
| 2016 | +19.15% | ||
| 2015 | +179.59% | ||
| 2014 | +279.78% | ||
| 2013 | -21.93% | ||
| 2012 | -3.39% | ||
| 2011 | -73.18% | ||
| 2010 | -63.79% | ||
| 2009 | -13.46% | ||
| 2008 | -81.57% | ||
| 2007 | +100.55% |
- Stock Market
- Equities
- TANLA Stock
- Quotes Tanla Platforms Limited
