End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
14 CNY | -1.55% | +2.41% | -22.14% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 14.17 ¥ | 14.35 ¥ | 14.12 ¥ | 14.22 ¥ | 14 ¥ |
Volume | 2 428 994 | 2 163 324 | 2 164 330 | 1 823 258 | 1 872 178 |
Change | +∞% | +1.27% | -1.60% | +0.71% | -1.55% |
Opening | 13.75 | 14.15 | 14.17 | 14.20 | 14.28 |
High | 14.22 | 14.40 | 14.45 | 14.45 | 14.42 |
Low | 13.75 | 14.04 | 14.10 | 14.13 | 13.95 |
Performance
1 day | -1.55% | ||
1 week | +2.41% | ||
Current month | +2.41% | ||
1 month | -3.18% | ||
3 months | +5.98% | ||
6 months | -20.72% | ||
Current year | -22.14% | ||
1 year | -37.42% | ||
3 years | +20.03% | ||
5 years | +90.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.55% | +2.41% | -22.14% | -37.42% | 741M | ||
-0.03% | +2.65% | +17.73% | +34.04% | 66.69B | ||
-0.66% | +1.53% | +16.33% | +30.28% | 41.24B | ||
-2.92% | -1.79% | +18.68% | +31.30% | 25.89B | ||
+1.19% | +2.95% | +12.78% | +7.71% | 19.81B | ||
-2.93% | -0.31% | +0.85% | +54.79% | 17.48B | ||
-0.71% | +0.18% | -21.87% | -11.51% | 15.86B | ||
-1.45% | +1.19% | +2.32% | -5.82% | 15.35B | ||
-2.94% | +1.19% | -10.29% | -34.71% | 15.23B | ||
-3.13% | -1.87% | -22.30% | -34.38% | 13.36B | ||
-1.31% | -2.96% | +18.20% | +33.23% | 11.25B | ||
-0.44% | +2.73% | +9.78% | +4.72% | 10.19B | ||
+1.11% | +9.74% | +4.04% | -26.71% | 8.62B | ||
-0.25% | +2.51% | -3.66% | -29.00% | 8.5B | ||
-0.87% | +3.29% | +26.62% | +27.07% | 7.16B | ||
-0.29% | +0.46% | +3.41% | +34.59% | 5.79B | ||
Average | -1.07% | +0.87% | +3.16% | +4.89% | ||
Weighted average by Cap. | -0.97% | +1.18% | +8.28% | +15.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -22.14% | ||
2023 | -27.04% | ||
2022 | +31.29% | ||
2021 | +120.81% | ||
2020 | +1.83% | ||
2019 | +12.42% | ||
2018 | -53.80% | ||
2017 | +195.03% |
- Stock Market
- Equities
- 603938 Stock
- Quotes Tangshan Sunfar Silicon Industries Co.,Ltd.