TANGER INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.88 USD | +0.73% |
|
+8.29% | +4.18% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 28.5 $ | 28.65 $ | 28.67 $ | 28.88 $ |
| Volume | 662 603 | 907 633 | 819 346 | 540 475 |
| Change | +2.81% | +0.53% | +0.07% | +0.73% |
| Opening | 27.69 | 28.41 | 28.48 | 28.79 |
| High | 28.54 | 28.86 | 28.79 | 29.01 |
| Low | 27.69 | 28.18 | 28.16 | 28.68 |
Performance
| 1 day | +0.73% | ||
| 1 week | +8.29% | ||
| Current month | -2.20% | ||
| 1 month | +0.38% | ||
| 3 months | +3.29% | ||
| 6 months | +27.79% | ||
| Current year | +4.18% | ||
| 1 year | +58.33% | ||
| 3 years | +69.09% | ||
| 5 years | +51.52% | ||
| 10 years | -19.26% |
Volumes
marketsDaily volume
540 475
Estimated daily volume
540 475
Avg. Volume 20 sessions
712 795
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
20 585 519.60
Record volume 1
67 358 880
Record volume 2
48 877 350
Record volume 3
27 156 630
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 153 487 428
Net sales (USD)
464 407 000
Number of employees
386
Sales / Employee (USD)
1 203 127
Free-Float
97.57 %
Free-Float capitalization (USD)
3 076 849 410
Average Daily Capital Traded
0.65%
Highs and lows
1 week
26.70
29.01
1 month
26.1629.80
Current year
25.6729.98
1 year
18.3429.98
3 years
13.2629.98
5 years
4.0529.98
10 years
4.0542.20
Indicators
Moving average 5 days
28.48
Moving average 20 days
27.69
Moving average 50 days
28.38
Moving average 100 days
27.83
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-4.14%
Price spread / (MMA50)
-1.72%
Price spread / (MMA100)
-3.63%
STIM
RSI 9 days
67.13
RSI 14 days
59.53
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +8.29% | +4.18% | +58.33% | 3.15B | ||
| -0.26% | +1.37% | -0.20% | +31.40% | 46.38B | ||
| -0.22% | +0.99% | -13.75% | -1.50% | 12.39B | ||
| 0.00% | +9.89% | -22.69% | -32.94% | 11.06B | ||
| -1.32% | -0.15% | -13.01% | -2.00% | 10.74B | ||
| -0.66% | +1.90% | -5.43% | -4.00% | 7.45B | ||
| -0.23% | +1.16% | -6.66% | +6.52% | 6.54B | ||
| -0.48% | +2.14% | -8.23% | -12.84% | 5.8B | ||
| -2.58% | -1.05% | -7.60% | -8.50% | 5.6B | ||
| -0.65% | +1.77% | -7.00% | +6.94% | 4.67B | ||
| -0.97% | -1.24% | -10.61% | +6.60% | 3.99B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.94B | ||
| 0.00% | -0.62% | -5.80% | -15.88% | 3.85B | ||
| +1.89% | +2.49% | +1.56% | +66.52% | 3.38B | ||
| -0.46% | +2.86% | -4.42% | -5.26% | 2.87B | ||
| -1.03% | -1.25% | -1.10% | +13.66% | 2.82B | ||
| Average | -0.39% | +1.78% | -6.30% | +6.74% | ||
| Weighted average by Cap. | -0.41% | +1.87% | -6.23% | +10.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e97cd3fd8.aeo85DQjqt_bJR0_GJdwvKHa9-dnQQ-fsUPl3LPpxqU.OZpIt0ZL37WfQHNGbtk_ycqNzoIlcXvKxnGi5dqjpeQZnnCGRxXIiJMWUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 28.88 | 107,775 | 404,844 |
| 03:59:58 pm | 28.89 | 100 | 297,069 |
| 03:59:58 pm | 28.88 | 200 | 296,969 |
| 03:59:58 pm | 28.89 | 100 | 296,769 |
| 03:59:57 pm | 28.89 | 120 | 296,669 |
| 03:59:57 pm | 28.89 | 163 | 296,549 |
| 03:59:56 pm | 28.89 | 114 | 296,386 |
| 03:59:56 pm | 28.88 | 160 | 296,272 |
| 03:59:56 pm | 28.88 | 183 | 296,112 |
| 03:59:56 pm | 28.88 | 100 | 295,929 |
Monthly variations
Annual change
| 2024 | +4.18% | ||
| 2023 | +54.52% | ||
| 2022 | -6.95% | ||
| 2021 | +93.57% | ||
| 2020 | -32.38% | ||
| 2019 | -27.15% | ||
| 2018 | -23.73% | ||
| 2017 | -25.91% | ||
| 2016 | +9.42% | ||
| 2015 | -11.53% | ||
| 2014 | +15.43% | ||
| 2013 | -6.37% | ||
| 2012 | +16.64% | ||
| 2011 | +14.55% | ||
| 2010 | +31.29% | ||
| 2009 | +3.64% | ||
| 2008 | -0.24% | ||
| 2007 | -3.51% | ||
| 2006 | +35.98% | ||
| 2005 | +8.62% | ||
| 2004 | +30.02% | ||
| 2003 | +31.29% | ||
| 2002 | +48.68% | ||
| 2001 | -8.60% | ||
| 2000 | +9.94% | ||
| 1999 | -2.06% | ||
| 1998 | -30.67% | ||
| 1997 | +12.16% | ||
| 1996 | +9.00% | ||
| 1995 | +6.38% | ||
| 1994 | -18.26% | ||
| 1993 | +15.00% |
- Stock Market
- Equities
- SKT Stock
- Quotes Tanger Inc.
