Stock TNDM TANDEM DIABETES CARE, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Tandem Diabetes Care, Inc.

Equities

TNDM

US8753722037

Medical Equipment, Supplies & Distribution

Real-time Estimate Cboe BZX
Other stock markets
 03:03:36 2024-04-26 pm EDT 		5-day change 1st Jan Change
34.91 USD -1.83% Intraday chart for Tandem Diabetes Care, Inc. +14.71% +18.00%
12:26pm North American Morning Briefing : Tech Still in -2- DJ
Apr. 25 Leerink Partners Upgrades Tandem Diabetes Care to Outperform Rating, Price Target is $45 MT

Quotes 5-day view

Delayed Quote Nasdaq
Tandem Diabetes Care, Inc.(TNDM) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 31.73 $ 34.97 $ 35.12 $ 35.56 $ 34.9 $
Volume 1 230 371 2 430 016 997 542 1 568 049 366 087
Change +4.27% +10.21% +0.43% +1.25% -1.83%
Opening 30.65 32.56 34.95 35.50 35.33
High 31.92 35.01 35.56 36.27 35.82
Low 30.12 32.51 34.36 34.91 34.77

Performance

1 day-0.08%
1 week+15.41%
Current month-0.82%
1 month+4.24%
3 months+53.30%
6 months+95.33%
Current year+18.73%
1 year-6.35%
3 years-63.03%
5 years-44.68%
10 years-80.03%

Volumes

markets
Daily volume
21 494
Estimated daily volume
722 643
Avg. Volume 20 sessions
1 184 297
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
42 078 072.41
Record volume 1
17 879 060
Record volume 2
13 209 290
Record volume 3
12 814 280
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
2 295 877 206
Net sales (USD)
747 718 000
Number of employees
2 400
Sales / Employee (USD)
311 549
Free-Float
99.36 %
Free-Float capitalization (USD)
2 318 803 378
Average Daily Capital Traded
1.83%

Highs and lows

1 week
30.12
Extreme 30.12
36.27
1 month
30.12
Extreme 30.12
36.27
Current year
21.85
Extreme 21.85
36.27
1 year
13.82
Extreme 13.82
40.74
3 years
13.82
Extreme 13.82
155.86
5 years
13.82
Extreme 13.82
155.86
10 years
2.14
Extreme 2.14
186.30

Indicators

Moving average 5 days
33.56
Moving average 20 days
33.46
Moving average 50 days
30.30
Moving average 100 days
27.97
Price spread / (MMA5)
-5.54%
Price spread / (MMA20)
-5.81%
Price spread / (MMA50)
-14.71%
Price spread / (MMA100)
-21.29%
STIM
RSI 9 days
62.96
RSI 14 days
60.18

Sector Comparison - Other Medical Equipment, Supplies & Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
TANDEM DIABETES CARE, INC. Stock Tandem Diabetes Care, Inc.
-0.08%+15.41%+18.73%-6.35% 2.3B
ABBOTT LABORATORIES Stock Abbott Laboratories
-0.03%-0.33%-2.85%-1.67% 185B
MEDTRONIC PLC Stock Medtronic plc
-0.12%-0.04%-3.56%-11.69% 105B
BECTON, DICKINSON AND COMPANY Stock Becton, Dickinson and Company
+0.07%-1.44%-5.36%-10.73% 66.59B
DEXCOM, INC. Stock DexCom, Inc.
-5.28%+1.16%+6.55%+5.84% 54.66B
CENCORA, INC. Stock Cencora, Inc.
-0.55%-0.13%+16.28%+44.30% 47.78B
HOYA CORPORATION Stock Hoya Corporation
+0.19%+5.89%+4.06%+30.02% 41.26B
WEST PHARMACEUTICAL SERVICES, INC. Stock West Pharmaceutical Services, Inc.
-0.79%-0.93%+4.67%+3.18% 26.95B
METTLER-TOLEDO INTERNATIONAL, INC. Stock Mettler-Toledo International, Inc.
+0.60%+3.52%+1.44%-15.82% 26.37B
TERUMO CORPORATION Stock Terumo Corporation
+0.50%+2.84%+12.96%+31.18% 24.8B
ZIMMER BIOMET HOLDINGS, INC. Stock Zimmer Biomet Holdings, Inc.
-0.64%+0.15%-1.72%-14.00% 24.6B
ALIGN TECHNOLOGY, INC. Stock Align Technology, Inc.
+3.33%+4.19%+13.69%-12.14% 23.37B
SARTORIUS STEDIM BIOTECH Stock Sartorius Stedim Biotech
+1.57%+2.74%-13.95%-14.12% 21.2B
BAXTER INTERNATIONAL INC. Stock Baxter International Inc.
-0.29%+2.20%+4.35%-12.46% 20.49B
STERIS PLC Stock STERIS plc
+0.56%+1.44%-7.94%+10.68% 19.91B
AVANTOR, INC. Stock Avantor, Inc.
-4.47%+3.50% - - 17.08B
Average-0.39%+1.88%+3.16%+1.75%
Weighted average by Cap.-0.44%+1.05%+0.70%+1.27%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

34c88e760.6IRinZx-KxcV8DmrR_rMLXjFnd1NrUy46t-JByKxEOw.qtwI86soRyJGpwmaN5aYaAGq7YornSTKkuf5dRXbdq-d7lDHwyt_ZFnBcA
DatePriceVolumeDaily volume
09:41:34 am 35.15 100 18,942
09:41:11 am 35.14 100 18,842
09:40:44 am 35.15 100 18,742
09:40:29 am 35.26 100 18,642
09:40:29 am 35.25 100 18,542
09:39:42 am 35.12 100 18,442
09:39:26 am 35.12 100 18,342
09:39:15 am 35.13 100 18,242
09:38:55 am 35.14 100 18,142
09:38:54 am 35.14 100 18,042

Chart Tandem Diabetes Care, Inc.

Chart Tandem Diabetes Care, Inc.
More charts

Monthly variations

Annual change

2024+20.22%
2023-34.19%
2022-70.14%
2021+57.32%
2020+60.51%
2019+56.99%
2018+1,508.90%
2017-89.02%
2016-81.80%
2015-7.01%
2014-50.72%
2013+33.80%
  1. Stock Market
  2. Equities
  3. TNDM Stock
  4. Quotes Tandem Diabetes Care, Inc.