TANCO HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.825 MYR | -.--% |
|
+2.48% | +39.83% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | |
|---|---|---|---|---|---|
| Last | 0.81 RM | 0.82 RM | 0.825 RM | 0.825 RM | 0.83 RM |
| Volume | 26 469 500 | 20 740 900 | 17 812 700 | 21 763 800 | 22 312 100 |
| Change | -2.41% | +1.23% | +0.61% | -.--% | +0.61% |
| Opening | 0.84 | 0.81 | 0.82 | 0.83 | 0.83 |
| High | 0.84 | 0.82 | 0.83 | 0.83 | 0.83 |
| Low | 0.80 | 0.81 | 0.82 | 0.82 | 0.82 |
Performance
| 1 week | +2.48% | ||
| Current month | -2.37% | ||
| 1 month | -2.37% | ||
| 3 months | +65.00% | ||
| 6 months | +43.48% | ||
| Current year | +39.83% | ||
| 1 year | +55.66% | ||
| 3 years | +1,169.23% | ||
| 5 years | +1,400.00% | ||
| 10 years | +400.00% |
Volumes
marketsDaily volume
21 763 800
Avg. Volume 20 sessions
19 671 607
Avg. Volume 20 sessions MYR
16 229 075.78
Avg. Volume 20 sessions USD
3 415 214.25
Record volume 1
690 002 013
Record volume 2
196 000 572
Record volume 3
165 356 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (MYR)
1 714 950 921
Capitalization (USD)
360 890 842
Net sales (MYR)
93 850 000
Net sales (USD)
19 749 606
Free-Float
38.19 %
Free-Float capitalization (MYR)
654 860 465
Free-Float capitalization (USD)
137 807 527
Average Daily Capital Traded
0.95%
Highs and lows
1 week
0.80
0.84
1 month
0.730.87
Current year
0.240.88
1 year
0.240.88
3 years
0.080.88
5 years
0.020.88
10 years
0.020.88
Indicators
Moving average 5 days
0.82
Moving average 20 days
0.83
Moving average 50 days
0.78
Moving average 100 days
0.68
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
-5.45%
Price spread / (MMA100)
-17.58%
STIM
RSI 9 days
51.48
RSI 14 days
52.90
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +2.48% | +39.83% | +55.66% | 361M | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 28.24B | ||
| +1.72% | +3.35% | -12.37% | -30.71% | 26.95B | ||
| +0.52% | +1.27% | +23.41% | +111.30% | 26.45B | ||
| +4.57% | +21.93% | +6.25% | -17.59% | 25.93B | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 22.95B | ||
| +3.02% | +27.29% | +9.16% | -23.45% | 20.4B | ||
| +2.46% | -5.73% | -0.25% | +33.67% | 18.55B | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.22B | ||
| +1.04% | +7.42% | -13.27% | -26.33% | 15.1B | ||
| +0.38% | +0.66% | +21.47% | +171.61% | 14.76B | ||
| +1.68% | +5.22% | +0.62% | -13.42% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.98B | ||
| +0.34% | -1.33% | -5.43% | +17.93% | 13.13B | ||
| +0.61% | +6.91% | +3.80% | -21.53% | 12.19B | ||
| Average | +0.82% | +3.82% | +10.42% | +26.94% | ||
| Weighted average by Cap. | +1.19% | +4.37% | +11.00% | +28.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +40.68% | ||
| 2023 | +76.12% | ||
| 2022 | +39.58% | ||
| 2021 | +380.00% | ||
| 2020 | -.--% | ||
| 2019 | -.--% | ||
| 2018 | -67.74% | ||
| 2017 | +158.33% | ||
| 2016 | -53.85% | ||
| 2015 | -3.70% | ||
| 2014 | -12.90% | ||
| 2013 | -13.89% | ||
| 2012 | -23.40% | ||
| 2011 | +51.61% | ||
| 2010 | +47.62% | ||
| 2009 | +31.25% | ||
| 2008 | -79.49% | ||
| 2007 | +550.00% | ||
| 2006 | -7.69% | ||
| 2005 | -38.10% | ||
| 2004 | -43.24% | ||
| 2003 | -.--% | ||
| 2002 | -56.98% | ||
| 2001 | -20.37% | ||
| 2000 | -52.63% | ||
| 1999 | +35.71% | ||
| 1998 | +68.00% | ||
| 1997 | -91.94% | ||
| 1996 | +90.77% | ||
| 1995 | -20.64% | ||
| 1994 | +113.67% | ||
| 1993 | +1,101.52% | ||
| 1992 | -19.28% |
- Stock Market
- Equities
- TANCO Stock
- Quotes Tanco Holdings
