TANAKA SEIMITSU KOGYO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,025 JPY | +1.18% |
|
-1.25% | +16.35% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 1023 ¥ | 1006 ¥ | 1013 ¥ | 1025 ¥ | 1,025 ¥ |
| Volume | 2 000 | 500 | 1 900 | 10 700 | 10 700 |
| Change | +0.89% | -1.66% | +0.70% | +1.18% | +1.18% |
| Opening | 1,004.00 | 1,015.00 | 1,010.00 | 1,000.00 | 1,000 |
| High | 1,029.00 | 1,015.00 | 1,022.00 | 1,048.00 | 1,048 |
| Low | 1,003.00 | 1,006.00 | 1,006.00 | 993.00 | 993 |
Performance
| 1 day | +1.18% | ||
| 1 week | -1.25% | ||
| Current month | +1.18% | ||
| 1 month | -11.56% | ||
| 3 months | -18.00% | ||
| 6 months | +18.50% | ||
| Current year | +16.35% | ||
| 1 year | +43.56% | ||
| 3 years | +63.48% | ||
| 5 years | +34.87% | ||
| 10 years | +23.49% |
Volumes
marketsDaily volume
10 700
Estimated daily volume
10 700
Avg. Volume 20 sessions
8 947
Daily volume ratio
1.20
Avg. Volume 20 sessions JPY
9 170 675.00
Avg. Volume 20 sessions USD
58 738.17
Record volume 1
578 000
Record volume 2
249 100
Record volume 3
203 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 695 289 617
Capitalization (USD)
62 098 330
Net sales (JPY)
34 228 000 000
Net sales (USD)
219 230 340
Number of employees
1 394
Sales / Employee (JPY)
24 553 802
Sales / Employee (USD)
157 267
Free-Float
39.42 %
Free-Float capitalization (JPY)
3 871 904 302
Free-Float capitalization (USD)
24 799 547
Average Daily Capital Traded
0.09%
Highs and lows
1 week
993.00
1 048.00
1 month
963.001 193.00
Current year
873.001 443.00
1 year
710.001 443.00
3 years
591.001 443.00
5 years
562.001 443.00
10 years
562.001 443.00
Indicators
Moving average 5 days
1 015.00
Moving average 20 days
1 044.50
Moving average 50 days
1 187.28
Moving average 100 days
1 135.05
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
+15.83%
Price spread / (MMA100)
+10.74%
STIM
RSI 9 days
36.47
RSI 14 days
35.42
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | -1.25% | +16.35% | +43.56% | 62.1M | ||
| +0.65% | +0.85% | +20.33% | +15.62% | 47.08B | ||
| +1.72% | -3.92% | +9.05% | +30.22% | 18.18B | ||
| -0.11% | +0.98% | +23.54% | +39.00% | 16.21B | ||
| +2.56% | -0.68% | -7.17% | -1.35% | 13.96B | ||
| +0.13% | +0.32% | -18.98% | -7.15% | 13.5B | ||
| -1.15% | -2.67% | -22.14% | -10.84% | 12.98B | ||
| +1.24% | +8.58% | +43.47% | +54.99% | 12.62B | ||
| -1.19% | +6.64% | +46.47% | +85.84% | 12.28B | ||
| -1.34% | -2.71% | +35.06% | +59.84% | 10.73B | ||
| -0.56% | -1.73% | +15.14% | +48.98% | 10.38B | ||
| -0.12% | +1.92% | +2.91% | +15.98% | 10.24B | ||
| -1.51% | +1.79% | +16.58% | +42.18% | 10.01B | ||
| +4.20% | +6.21% | -18.35% | -0.07% | 9.25B | ||
| +7.23% | +0.26% | +8.29% | +32.98% | 8.29B | ||
| +0.45% | -0.60% | -0.35% | -23.91% | 8.12B | ||
| Average | +0.81% | +0.73% | +10.64% | +26.62% | ||
| Weighted average by Cap. | +0.67% | +0.65% | +12.18% | +24.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c7e908.pgPpzfMRRRuCbggHWZ0kcTB9zzYGDc47tWkFTQdusHc.6nq9i6xwK1DwGld_BuRgAn0qpwRgNLgP4xswJ0M9xgfOYd_9hyAQRLYCaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,025 | 100 | 10,700 |
| 01:59:18 am | 1,036 | 100 | 10,600 |
| 01:13:34 am | 1,025 | 100 | 10,500 |
| 01:07:11 am | 1,034 | 100 | 10,400 |
| 01:07:11 am | 1,035 | 200 | 10,300 |
| 01:07:11 am | 1,035 | 100 | 10,100 |
| 01:07:10 am | 1,036 | 100 | 10,000 |
| 12:54:27 am | 1,038 | 100 | 9,900 |
| 12:36:52 am | 1,040 | 200 | 9,800 |
| 11:38:52 pm | 1,044 | 100 | 9,600 |
Monthly variations
Annual change
| 2024 | +16.35% | ||
| 2023 | +40.51% | ||
| 2022 | +1.62% | ||
| 2021 | +5.65% | ||
| 2020 | -32.49% | ||
| 2019 | +8.40% | ||
| 2018 | -11.73% | ||
| 2017 | +24.01% | ||
| 2016 | -5.20% | ||
| 2015 | -5.99% | ||
| 2014 | -3.31% | ||
| 2013 | +10.01% | ||
| 2012 | +33.28% | ||
| 2011 | -19.53% | ||
| 2010 | +32.78% | ||
| 2009 | +5.68% | ||
| 2008 | -56.32% | ||
| 2007 | -37.10% | ||
| 2006 | -15.45% | ||
| 2005 | +64.18% | ||
| 2004 | +72.90% | ||
| 2003 | -10.92% | ||
| 2002 | -6.95% | ||
| 2001 | +147.68% | ||
| 2000 | -5.63% |
- Stock Market
- Equities
- 7218 Stock
- Quotes Tanaka Seimitsu Kogyo Co., Ltd.
