TAN TAO INVESTMENT AND INDUSTRY CORPORATION Quotes Tan Tao Investment And Industry Corporation
Equities
ITA
VN000000ITA7
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,960 VND | 0.00% |
|
+2.06% | -23.22% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5030 ₫ | 4920 ₫ | 5010 ₫ | 4960 ₫ | 4960 ₫ |
| Volume | 1 926 100 | 845 000 | 1 485 600 | 967 600 | 727 800 |
| Change | +3.50% | -2.19% | +1.83% | -1.00% | 0.00% |
| Opening | 4,900.00 | 5,030.00 | 4,920.00 | 5,000.00 | 4,930.00 |
| High | 5,090.00 | 5,050.00 | 5,040.00 | 5,020.00 | 5,000.00 |
| Low | 4,900.00 | 4,900.00 | 4,920.00 | 4,930.00 | 4,930.00 |
Performance
| 1 week | +2.06% | ||
| Current month | -17.88% | ||
| 1 month | -17.74% | ||
| 3 months | -20.77% | ||
| 6 months | -6.24% | ||
| Current year | -23.22% | ||
| 1 year | +25.25% | ||
| 3 years | -30.82% | ||
| 5 years | +65.33% | ||
| 10 years | -42.99% |
Volumes
marketsDaily volume
727 800
Avg. Volume 20 sessions
2 092 053
Avg. Volume 20 sessions VND
10 376 582 880.00
Avg. Volume 20 sessions USD
404 686.73
Record volume 1
63 548 700
Record volume 2
52 625 150
Record volume 3
48 902 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
4 710 664 230 769
Capitalization (USD)
183 715 905
Net sales (VND)
-1 545 201 247 661
Net sales (USD)
-60 262 849
Free-Float
45.72 %
Free-Float capitalization (VND)
2 153 984 904 945
Free-Float capitalization (USD)
84 005 411
Average Daily Capital Traded
0.22%
Highs and lows
1 week
4 900.00
5 090.00
1 month
4 750.006 160.00
Current year
4 750.006 880.00
1 year
3 980.007 500.00
3 years
2 410.0019 600.00
5 years
1 730.0019 600.00
10 years
1 730.0019 600.00
Indicators
Moving average 5 days
4 976.00
Moving average 20 days
5 459.00
Moving average 50 days
5 900.40
Moving average 100 days
6 236.30
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+10.06%
Price spread / (MMA50)
+18.96%
Price spread / (MMA100)
+25.73%
STIM
RSI 9 days
27.33
RSI 14 days
27.29
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.06% | -23.22% | +25.25% | 184M | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.20% | +4.86% | +4.47% | +24.73% | ||
| Weighted average by Cap. | +2.55% | +5.51% | +8.56% | +28.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.22% | ||
| 2023 | +59.51% | ||
| 2022 | -75.60% | ||
| 2021 | +137.14% | ||
| 2020 | +143.06% | ||
| 2019 | -5.88% | ||
| 2018 | -6.13% | ||
| 2017 | -18.30% | ||
| 2016 | -28.75% | ||
| 2015 | -30.00% | ||
| 2014 | +21.21% | ||
| 2013 | +54.47% | ||
| 2012 | -6.00% | ||
| 2011 | -60.84% | ||
| 2010 | -24.11% | ||
| 2009 | +95.17% | ||
| 2008 | -78.65% | ||
| 2007 | -11.89% |
- Stock Market
- Equities
- ITA Stock
- Quotes Tan Tao Investment And Industry Corporation
