TAN CHONG INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.41 HKD | 0.00% |
|
0.00% | -2.08% |
| Mar. 29 | Tan Chong Profit Drops in 2023 on Unfavorable Conditions | MT |
| Mar. 29 | Tan Chong International's 2023 Attributable Profit Slumps Amid Higher Spending | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.41 $ | 1.41 $ | 1.41 $ | 1.41 $ |
| Volume | 0 | 0 | 12 000 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 1.41 | 1.41 | 1.43 | 1.41 |
| High | 1.41 | 1.41 | 1.43 | 1.41 |
| Low | 1.41 | 1.41 | 1.43 | 1.41 |
Performance
| 1 month | +6.02% | ||
| 3 months | -5.37% | ||
| 6 months | -7.84% | ||
| Current year | -2.08% | ||
| 1 year | -21.23% | ||
| 3 years | -31.22% | ||
| 5 years | -43.60% | ||
| 10 years | -55.66% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
4 929
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
6 949.89
Avg. Volume 20 sessions USD
889.84
Record volume 1
40 550 580
Record volume 2
34 337 360
Record volume 3
34 337 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 838 276 313
Capitalization (USD)
363 401 546
Net sales (HKD)
13 825 660 000
Net sales (USD)
1 770 182 204
Number of employees
5 510
Sales / Employee (HKD)
2 509 194
Sales / Employee (USD)
321 267
Free-Float
23.3 %
Free-Float capitalization (HKD)
661 364 514
Free-Float capitalization (USD)
84 678 467
Average Daily Capital Traded
0%
Highs and lows
1 week
1.41
1.43
1 month
1.301.43
Current year
1.301.49
1 year
1.302.00
3 years
1.302.07
5 years
1.302.50
10 years
1.303.48
Indicators
Moving average 5 days
1.41
Moving average 20 days
1.35
Moving average 50 days
1.34
Moving average 100 days
1.38
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-4.33%
Price spread / (MMA50)
-4.65%
Price spread / (MMA100)
-2.38%
STIM
RSI 9 days
88.39
RSI 14 days
79.22
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -2.08% | -21.23% | 363M | ||
| +1.30% | -1.33% | +1.45% | +5.11% | 78.56B | ||
| +0.22% | -2.28% | +4.05% | +1.54% | 74.36B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +3.34% | +1.50% | +28.51% | +153.51% | 13.09B | ||
| +2.28% | +2.97% | -6.89% | +9.72% | 12.69B | ||
| 0.00% | +0.38% | -18.35% | -18.17% | 7.61B | ||
| +2.29% | +0.77% | -8.50% | +5.32% | 7.66B | ||
| +7.20% | +10.49% | +6.21% | -36.09% | 6.02B | ||
| -0.04% | +2.22% | +8.34% | +55.82% | 5.46B | ||
| +0.27% | -2.33% | -0.53% | +10.20% | 4.6B | ||
| +2.32% | +3.14% | -13.48% | -17.50% | 3.88B | ||
| +0.61% | +6.54% | -7.46% | +15.10% | 2.68B | ||
| +1.93% | -10.20% | -4.46% | +27.58% | 2.69B | ||
| +1.00% | -2.64% | -4.25% | +56.35% | 1.79B | ||
| +1.13% | +3.46% | -3.03% | -18.84% | 1.42B | ||
| Average | +1.38% | +0.98% | -1.28% | +14.28% | ||
| Weighted average by Cap. | +0.91% | -0.64% | +1.92% | +11.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.08% | ||
| 2023 | -20.00% | ||
| 2022 | -10.45% | ||
| 2021 | -1.47% | ||
| 2020 | -4.23% | ||
| 2019 | -11.25% | ||
| 2018 | -7.69% | ||
| 2017 | +4.42% | ||
| 2016 | -5.32% | ||
| 2015 | -2.23% | ||
| 2014 | -11.22% | ||
| 2013 | +25.21% | ||
| 2012 | +27.37% | ||
| 2011 | -2.56% | ||
| 2010 | +39.29% | ||
| 2009 | +27.27% | ||
| 2008 | -61.40% | ||
| 2007 | +61.02% | ||
| 2006 | +1.72% | ||
| 2005 | +12.26% | ||
| 2004 | +6.16% | ||
| 2003 | +39.05% | ||
| 2002 | -9.48% | ||
| 2001 | +23.40% | ||
| 2000 | -43.37% | ||
| 1999 | +118.42% | ||
| 1998 | +85.37% |
- Stock Market
- Equities
- 693 Stock
- Quotes Tan Chong International Limited
