TAMILNAD MERCANTILE BANK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 488 INR | -0.68% |
|
+1.19% | -3.27% |
| Apr. 22 | Tamilnad Mercantile Bank Posts Flat Net Profit in Fiscal Q4 | MT |
| Apr. 22 | Tamilnad Mercantile Bank Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 494.2 ₹ | 493.75 ₹ | 491.3 ₹ | 487.95 ₹ |
| Volume | 171 384 | 107 763 | 101 834 | 50 057 |
| Change | -0.54% | -0.09% | -0.50% | -0.68% |
| Opening | 501.80 | 499.70 | 493.00 | 496.50 |
| High | 503.00 | 499.70 | 499.90 | 496.50 |
| Low | 492.05 | 492.30 | 486.00 | 486.00 |
Performance
| 1 day | -0.68% | ||
| 1 week | +1.19% | ||
| Current month | +0.48% | ||
| 1 month | +2.46% | ||
| 3 months | -2.85% | ||
| 6 months | -13.70% | ||
| Current year | -3.27% | ||
| 1 year | +16.87% |
Volumes
marketsDaily volume
50 057
Estimated daily volume
50 057
Avg. Volume 20 sessions
89 463
Daily volume ratio
0.56
Avg. Volume 20 sessions INR
43 653 470.85
Avg. Volume 20 sessions USD
523 579.73
Record volume 1
5 563 800
Record volume 2
2 605 985
Record volume 3
2 143 945
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
77 246 487 244
Capitalization (USD)
926 494 368
Net sales (INR)
25 440 333 000
Net sales (USD)
305 131 354
Number of employees
4 468
Sales / Employee (INR)
5 693 897
Sales / Employee (USD)
68 293
Free-Float
69.91 %
Free-Float capitalization (INR)
54 001 688 228
Free-Float capitalization (USD)
647 696 249
Average Daily Capital Traded
0.06%
Highs and lows
1 week
486.00
503.00
1 month
475.05504.10
Current year
450.95514.70
1 year
402.35611.35
3 years
399.00611.35
5 years
399.00611.35
10 years
399.00611.35
Indicators
Moving average 5 days
492.82
Moving average 20 days
488.88
Moving average 50 days
482.97
Moving average 100 days
494.18
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
+1.28%
STIM
RSI 9 days
54.35
RSI 14 days
54.01
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | +1.19% | -3.27% | +16.87% | 926M | ||
| -1.13% | +0.86% | +16.61% | +15.84% | 210B | ||
| -1.53% | +1.58% | +2.39% | +5.19% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +16.04% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.14% | 47.1B | ||
| +0.55% | +3.71% | +13.25% | +31.65% | 47B | ||
| -0.68% | 0.00% | +19.29% | +3.78% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.15% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.83% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +42.80% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -2.20% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +9.12% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +17.63% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | -0.14% | +0.48% | -0.97% | +6.88% | ||
| Weighted average by Cap. | -0.46% | +0.91% | +4.27% | +8.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
496e1e8b262d80199923c03e9ac.mrWOfP2OfHmGc_FldFsjK7_jmVgBasY8ck8J5hzCULQ.yureLrq5FzThFa4JHAh6U97b721DXp9URxVr1kiIFPfQ2rY7n9ERH9Y8kg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:49 am | 488 | 5 | 50,599 |
| 06:16:10 am | 488 | 5 | 50,594 |
| 06:00:00 am | 487 | 537 | 50,589 |
| 06:00:00 am | 487 | 537 | 50,052 |
| 05:59:52 am | 487 | 13 | 49,515 |
| 05:59:45 am | 487 | 18 | 49,502 |
| 05:59:39 am | 487 | 161 | 49,484 |
| 05:59:31 am | 487 | 17 | 49,323 |
Monthly variations
Annual change
| 2024 | -3.27% | ||
| 2023 | +5.40% | ||
| 2022 | -6.61% |
- Stock Market
- Equities
- TMB Stock
- Quotes Tamilnad Mercantile Bank Limited
