TAMIJUDDIN TEXTILE MILLS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.6 BDT | +4.59% |
|
+8.01% | -33.48% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-25 | 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 109.8 BDT | 109.7 BDT | 111 BDT | 113.4 BDT | 118.6 BDT |
| Volume | 24 160 | 11 516 | 30 710 | 22 083 | 41 708 |
| Change | +4.37% | -0.09% | +1.19% | +2.16% | +4.59% |
| Opening | 103.00 | 109.00 | 112.40 | 118.00 | 117.90 |
| High | 112.90 | 111.50 | 115.00 | 118.00 | 120.00 |
| Low | 102.10 | 107.10 | 109.00 | 112.10 | 116.20 |
Performance
| 1 day | +4.59% | ||
| 1 week | +8.01% | ||
| Current month | +4.59% | ||
| 1 month | +2.77% | ||
| 3 months | -16.48% | ||
| 6 months | -33.48% | ||
| Current year | -33.48% | ||
| 1 year | -35.08% | ||
| 3 years | +83.88% | ||
| 5 years | +83.88% | ||
| 10 years | +83.88% |
Volumes
marketsDaily volume
41 708
Avg. Volume 20 sessions
14 549
Avg. Volume 20 sessions BDT
1 725 511.40
Avg. Volume 20 sessions USD
15 690.08
Record volume 1
370 867
Record volume 2
355 027
Record volume 3
354 989
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
3 571 680 084
Capitalization (USD)
32 477 287
Net sales (BDT)
4 019 039 042
Net sales (USD)
36 545 122
Number of employees
1 780
Sales / Employee (BDT)
2 257 887
Sales / Employee (USD)
20 531
Free-Float
38.76 %
Free-Float capitalization (BDT)
1 384 509 996
Free-Float capitalization (USD)
12 589 349
Average Daily Capital Traded
0.05%
Highs and lows
1 week
107.10
120.00
1 month
100.20123.10
Current year
100.20178.30
1 year
100.20225.00
3 years
14.50309.90
5 years
14.50309.90
10 years
14.50309.90
Indicators
Moving average 5 days
112.50
Moving average 20 days
114.11
Moving average 50 days
126.35
Moving average 100 days
147.03
Price spread / (MMA5)
-5.14%
Price spread / (MMA20)
-3.79%
Price spread / (MMA50)
+6.53%
Price spread / (MMA100)
+23.97%
STIM
RSI 9 days
61.04
RSI 14 days
51.91
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.59% | +8.01% | -33.48% | -35.08% | 32.48M | ||
| +4.99% | +16.87% | +28.16% | +6.66% | 7.31B | ||
| -1.04% | -1.44% | +3.53% | +42.48% | 3.53B | ||
| -0.50% | -1.50% | +8.82% | +21.73% | 2.38B | ||
| -2.02% | -3.58% | +16.59% | +152.34% | 2.28B | ||
| -1.57% | +4.51% | -2.64% | +8.87% | 2.09B | ||
| -0.55% | +1.22% | +14.78% | +1.46% | 1.92B | ||
| -2.92% | +5.06% | +29.27% | +38.39% | 1.83B | ||
| -0.73% | -4.09% | +2.48% | +47.59% | 1.75B | ||
| -0.12% | +1.86% | +5.94% | +6.36% | 1.63B | ||
| +0.19% | -2.17% | +26.46% | +98.53% | 1.6B | ||
| +2.33% | +3.20% | +22.46% | +28.79% | 1.27B | ||
| -0.94% | +10.01% | -7.88% | -12.49% | 1.21B | ||
| +0.33% | +16.62% | +16.50% | +95.12% | 1.2B | ||
| +0.22% | +2.00% | -9.13% | -19.22% | 1.19B | ||
| +2.34% | +7.04% | +2.05% | -9.70% | 1.15B | ||
| Average | +0.23% | +3.73% | +7.74% | +29.49% | ||
| Weighted average by Cap. | +0.62% | +4.19% | +13.57% | +32.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.48% | ||
| 2023 | 0.00% | ||
| 2022 | +9.05% | ||
| 2021 | +153.49% | ||
| 2009 | +61.25% | ||
| 2008 | -3.03% | ||
| 2007 | -14.06% | ||
| 2006 | -4.00% | ||
| 2005 | -2.44% | ||
| 2004 | -9.29% | ||
| 2003 | +117.31% | ||
| 2002 | 0.00% | ||
| 2001 | -47.47% | ||
| 2000 | +32.00% | ||
| 1999 | -26.47% | ||
| 1998 | -45.36% | ||
| 1997 | -58.26% | ||
| 1996 | +12.36% |
- Stock Market
- Equities
- TAMIJTEX Stock
- Quotes Tamijuddin Textile Mills PLC
