TAMDEEN INVESTMENT COMPANY - KSCP Quotes Tamdeen Investment Company - KSCP
Equities
TAMINV
KW0EQ0202139
Diversified Investment Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.59 KWD | +3.51% |
|
-1.67% | +38.82% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-04-25 | 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 0.6 KWD | 0.6 KWD | 0.57 KWD | 0.59 KWD | 0.59 KWD |
| Volume | 0 | 0 | 26 110 | 80 | 0 |
| Change | -.--% | -.--% | -5.00% | +3.51% | -.--% |
| Opening | 0.60 | 0.60 | 0.57 | 0.59 | 0.59 |
| High | 0.60 | 0.60 | 0.57 | 0.59 | 0.59 |
| Low | 0.60 | 0.60 | 0.57 | 0.59 | 0.59 |
Performance
| 1 day | +3.51% | ||
| 1 week | -1.67% | ||
| Current month | -1.67% | ||
| 1 month | -1.67% | ||
| 3 months | +13.46% | ||
| 6 months | +18.00% | ||
| Current year | +38.82% | ||
| 1 year | -2.48% | ||
| 3 years | +140.82% | ||
| 5 years | +76.12% | ||
| 10 years | +153.87% |
Volumes
marketsDaily volume
80
Avg. Volume 20 sessions
1 991
Avg. Volume 20 sessions KWD
1 174.69
Avg. Volume 20 sessions USD
3 814.80
Record volume 1
21 126 000
Record volume 2
11 757 900
Record volume 3
11 665 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
197 327 784
Capitalization (USD)
640 820 203
Net sales (KWD)
18 992 005
Net sales (USD)
61 676 365
Free-Float
19.33 %
Free-Float capitalization (KWD)
39 351 483
Free-Float capitalization (USD)
127 793 586
Average Daily Capital Traded
0%
Highs and lows
1 week
0.57
0.60
1 month
0.570.60
Current year
0.430.61
1 year
0.420.61
3 years
0.230.63
5 years
0.200.63
10 years
0.200.63
Indicators
Moving average 5 days
0.59
Moving average 20 days
0.60
Moving average 50 days
0.56
Moving average 100 days
0.52
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
-5.08%
Price spread / (MMA100)
-11.86%
STIM
RSI 9 days
46.48
RSI 14 days
51.58
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.51% | -1.67% | +38.82% | -2.48% | 641M | ||
| +0.14% | -1.46% | +1.35% | +1.27% | 44.37B | ||
| +4.61% | +1.42% | +15.95% | +48.10% | 12.09B | ||
| -0.61% | -0.95% | +18.41% | +41.20% | 7.38B | ||
| +3.51% | +1.38% | -3.30% | -8.02% | 6.91B | ||
| +0.84% | +3.14% | -4.48% | +19.24% | 5.73B | ||
| -3.04% | +8.92% | -1.20% | -3.04% | 3.33B | ||
| +0.94% | -3.15% | +15.59% | -6.93% | 1.92B | ||
| +3.55% | +9.12% | +7.03% | +3.01% | 1.67B | ||
| +0.34% | +1.01% | +1.01% | +4.91% | 1.21B | ||
| 0.00% | +2.62% | -5.79% | -11.42% | 1.19B | ||
| +3.68% | -6.62% | -14.02% | -25.59% | 1.17B | ||
| -.--% | -2.40% | -12.86% | -20.26% | 859M | ||
| +3.35% | +0.19% | +1.16% | +19.68% | 848M | ||
| -0.28% | -0.88% | +41.24% | +96.31% | 776M | ||
| -6.98% | -.--% | -16.67% | -25.93% | 666M | ||
| Average | +0.85% | +0.85% | +5.14% | +8.13% | ||
| Weighted average by Cap. | +0.97% | +0.48% | +4.31% | +10.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.82% | ||
| 2023 | -30.33% | ||
| 2022 | +60.95% | ||
| 2021 | +22.26% | ||
| 2020 | -10.14% | ||
| 2019 | +23.21% | ||
| 2018 | -6.67% | ||
| 2017 | +7.14% | ||
| 2016 | -30.00% | ||
| 2015 | +6.33% | ||
| 2014 | +124.43% | ||
| 2013 | +4.76% | ||
| 2012 | +7.69% | ||
| 2011 | -40.00% | ||
| 2010 | +85.71% | ||
| 2009 | -26.32% | ||
| 2008 | -38.53% | ||
| 2007 | +13.33% | ||
| 2006 | -3.23% |
- Stock Market
- Equities
- TAMINV Stock
- Quotes Tamdeen Investment Company - KSCP
