End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.06 MYR | +0.95% | +3.92% | +24.71% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 1.04 RM | 1.07 RM | 1.09 RM | 1.05 RM | 1.06 RM |
Volume | 201 500 | 559 400 | 785 900 | 443 200 | 405 900 |
Change | +1.96% | +2.88% | +1.87% | -3.67% | +0.95% |
Opening | 1.02 | 1.04 | 1.08 | 1.09 | 1.05 |
High | 1.04 | 1.08 | 1.10 | 1.09 | 1.08 |
Low | 1.01 | 1.03 | 1.07 | 1.05 | 1.05 |
Performance
1 day | +0.95% | ||
1 week | +3.92% | ||
Current month | +15.22% | ||
1 month | +14.59% | ||
3 months | +14.59% | ||
6 months | +24.71% | ||
Current year | +24.71% | ||
1 year | +20.45% | ||
3 years | +61.83% | ||
5 years | +30.86% | ||
10 years | -47.26% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.95% | +3.92% | +24.71% | +20.45% | 97.67M | ||
+3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
+1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
+1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
+6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
+1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
-0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
+8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
+1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
+1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
+0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
-1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
+0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
+8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
+1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
Average | +2.26% | +5.07% | +7.46% | +23.41% | ||
Weighted average by Cap. | +2.55% | +5.52% | +8.58% | +27.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +24.71% | ||
2023 | +11.11% | ||
2022 | +5.52% | ||
2021 | +7.41% | ||
2020 | -6.25% | ||
2019 | -4.64% | ||
2018 | -25.98% | ||
2017 | -26.62% | ||
2016 | -1.42% | ||
2015 | -12.96% | ||
2014 | +7.28% | ||
2013 | +100.00% | ||
2012 | +22.76% | ||
2011 | -23.60% |
- Stock Market
- Equities
- TAMBUN Stock
- Quotes Tambun Indah Land