TAMAWOOD LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.02 AUD | +3.07% |
|
+1.00% | +24.28% |
| Mar. 15 | Tamawood Declares Interim Dividend; Shares Jump 7% | MT |
| Mar. 15 | Tamawood Limited Announces an Interim Dividend Fully Franked for the Period Ended December 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 3.09 $ | 3.13 $ | 2.93 $ | 3.02 $ |
| Volume | 150 | 21 031 | 36 015 | 2 784 |
| Change | 0.00% | +1.29% | -6.39% | +3.07% |
| Opening | 3.09 | 3.10 | 3.01 | 2.95 |
| High | 3.09 | 3.13 | 3.01 | 3.07 |
| Low | 3.09 | 3.05 | 2.93 | 2.95 |
Performance
| 1 day | +3.07% | ||
| 1 week | +1.00% | ||
| Current month | -2.27% | ||
| 1 month | +7.09% | ||
| 3 months | +20.80% | ||
| 6 months | +14.83% | ||
| Current year | +24.28% | ||
| 1 year | +39.17% | ||
| 3 years | -12.97% | ||
| 5 years | -11.70% | ||
| 10 years | +2.03% |
Volumes
marketsDaily volume
2 784
Estimated daily volume
2 784
Avg. Volume 20 sessions
16 153
Daily volume ratio
0.17
Avg. Volume 20 sessions AUD
48 782.06
Avg. Volume 20 sessions USD
32 235.19
Record volume 1
13 771 860
Record volume 2
1 615 500
Record volume 3
715 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
110 874 115
Capitalization (USD)
73 265 615
Net sales (AUD)
77 470 000
Net sales (USD)
51 192 176
Number of employees
108
Sales / Employee (AUD)
717 315
Sales / Employee (USD)
474 002
Free-Float
29.03 %
Free-Float capitalization (AUD)
32 176 951
Free-Float capitalization (USD)
21 262 529
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.93
3.13
1 month
2.773.13
Current year
2.333.13
1 year
1.983.13
3 years
1.984.00
5 years
1.984.00
10 years
1.984.55
Indicators
Moving average 5 days
3.05
Moving average 20 days
2.89
Moving average 50 days
2.71
Moving average 100 days
2.61
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
-4.33%
Price spread / (MMA50)
-10.31%
Price spread / (MMA100)
-13.58%
STIM
RSI 9 days
50.12
RSI 14 days
53.93
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.07% | +1.00% | +24.28% | +39.17% | 73.27M | ||
| +2.08% | +2.17% | -2.30% | +35.44% | 48.9B | ||
| +2.45% | +2.50% | +13.00% | +75.42% | 24.53B | ||
| +0.68% | +2.00% | +3.86% | +28.98% | 18.57B | ||
| +1.27% | +3.56% | +17.08% | +31.93% | 15.54B | ||
| +1.97% | +2.84% | +20.27% | +93.87% | 12.88B | ||
| +0.02% | +13.15% | +27.53% | +83.75% | 7.17B | ||
| +4.96% | +7.19% | +7.51% | +13.13% | 6.69B | ||
| +4.11% | +3.65% | -5.34% | +10.08% | 6.18B | ||
| -1.94% | +0.07% | +9.69% | +17.28% | 6.14B | ||
| +1.69% | -0.63% | +7.22% | +35.00% | 6.05B | ||
| +4.00% | +5.23% | -14.91% | -3.80% | 5.82B | ||
| +5.06% | +9.63% | +40.27% | +64.47% | 5.5B | ||
| +4.67% | +3.68% | -1.62% | -0.36% | 5.48B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.46B | ||
| +4.04% | +4.85% | +10.12% | +55.72% | 5.22B | ||
| Average | +2.38% | +3.96% | +9.79% | +36.26% | ||
| Weighted average by Cap. | +2.08% | +3.36% | +7.23% | +41.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
401372690d29d09da4cef70569ca1545.X4AZoLg8iI6nl8W6V9BE8WE0vqTlXiU9zB34Hs88QFc.BvRazcB-xczRx5KLBrkOm1FkjtawOkZKjViQXJ1jDxxp7nfriA2_7O2vjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:46:43 am | 3.06 | 198 | 2,584 |
| 01:37:34 am | 3.045 | 356 | 2,386 |
| 01:34:29 am | 3.045 | 446 | 2,030 |
| 10:56:57 pm | 3.07 | 100 | 1,584 |
| 10:28:31 pm | 2.96 | 330 | 1,484 |
| 10:28:31 pm | 2.96 | 30 | 1,154 |
| 10:10:25 pm | 3.07 | 600 | 1,124 |
| 08:20:25 pm | 2.95 | 189 | 524 |
Monthly variations
Annual change
| 2024 | +24.28% | ||
| 2023 | +5.19% | ||
| 2022 | -30.21% | ||
| 2021 | -4.06% | ||
| 2020 | +1.47% | ||
| 2019 | -12.60% | ||
| 2018 | -1.77% | ||
| 2017 | +7.03% | ||
| 2016 | +15.63% | ||
| 2015 | -16.88% | ||
| 2014 | +38.49% | ||
| 2013 | +18.30% | ||
| 2012 | +17.79% | ||
| 2011 | -22.37% | ||
| 2010 | +6.20% | ||
| 2009 | +38.29% | ||
| 2008 | -37.50% | ||
| 2007 | +57.30% | ||
| 2006 | +14.84% | ||
| 2005 | -14.84% | ||
| 2004 | +5.81% | ||
| 2003 | +38.71% | ||
| 2002 | +53.09% | ||
| 2001 | +62.00% | ||
| 2000 | -5.66% |
- Stock Market
- Equities
- TWD Stock
- Quotes Tamawood Limited
