TAMARACK VALLEY ENERGY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.61 CAD | -3.22% |
|
-6.72% | +17.59% |
| Apr. 22 | Tamarack Valley May Lag Peers Amid Production Disruption, RBC Capital Markets Says | MT |
| Apr. 16 | Tamarack Valley Energy Production Outage Could Be Drag on Shares, CIBC Says | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 3.93 $ | 3.93 $ | 3.73 $ | 3.61 $ |
| Volume | 1 265 140 | 1 601 036 | 2 780 907 | 2 396 200 |
| Change | +0.26% | 0.00% | -5.09% | -3.22% |
| Opening | 3.92 | 3.90 | 3.90 | 3.71 |
| High | 3.95 | 3.93 | 3.90 | 3.72 |
| Low | 3.87 | 3.85 | 3.72 | 3.56 |
Performance
| 1 day | -3.22% | ||
| 1 week | -6.72% | ||
| Current month | -3.22% | ||
| 1 month | -6.72% | ||
| 3 months | +17.59% | ||
| 6 months | -13.01% | ||
| Current year | +17.59% | ||
| 1 year | -1.37% | ||
| 3 years | +40.47% | ||
| 5 years | +39.38% | ||
| 10 years | -38.29% |
Volumes
marketsDaily volume
2 396 200
Estimated daily volume
2 396 200
Avg. Volume 20 sessions
2 056 698
Daily volume ratio
1.17
Avg. Volume 20 sessions CAD
7 424 679.78
Avg. Volume 20 sessions USD
5 407 320.04
Record volume 1
20 145 420
Record volume 2
17 672 420
Record volume 3
14 006 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 047 582 743
Capitalization (USD)
1 491 234 036
Net sales (CAD)
1 702 930 000
Net sales (USD)
1 240 226 890
Number of employees
108
Sales / Employee (CAD)
15 767 870
Sales / Employee (USD)
11 483 582
Free-Float
92.71 %
Free-Float capitalization (CAD)
1 901 146 749
Free-Float capitalization (USD)
1 384 586 166
Average Daily Capital Traded
0.36%
Highs and lows
1 week
3.56
3.95
1 month
3.564.20
Current year
2.904.20
1 year
2.764.35
3 years
2.056.48
5 years
0.396.48
10 years
0.397.85
Indicators
Moving average 5 days
3.88
Moving average 20 days
3.96
Moving average 50 days
3.71
Moving average 100 days
3.40
Price spread / (MMA5)
+7.37%
Price spread / (MMA20)
+9.79%
Price spread / (MMA50)
+2.84%
Price spread / (MMA100)
-5.87%
STIM
RSI 9 days
56.48
RSI 14 days
56.96
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.22% | -6.72% | +17.59% | -1.37% | 1.49B | ||
| -1.02% | -2.41% | +7.02% | -4.55% | 297B | ||
| -1.02% | -3.82% | +7.13% | +21.27% | 147B | ||
| +2.73% | +11.78% | +56.15% | +58.59% | 128B | ||
| -1.25% | -2.29% | +18.67% | +26.25% | 81.38B | ||
| -1.65% | -4.17% | +7.44% | +9.53% | 76B | ||
| -0.62% | -2.85% | +19.02% | +23.35% | 62.92B | ||
| -2.56% | -4.28% | +7.94% | +5.36% | 58.63B | ||
| -0.46% | -1.48% | +8.75% | +9.39% | 48.36B | ||
| -2.55% | -4.50% | +26.39% | +38.10% | 35.87B | ||
| -1.38% | -4.64% | -12.72% | -20.08% | 34.81B | ||
| -1.48% | -3.22% | +11.30% | -5.30% | 32.38B | ||
| -0.22% | +1.99% | -1.50% | +0.74% | 24.02B | ||
| -1.64% | -5.45% | +5.45% | +5.78% | 20.57B | ||
| -0.72% | -2.57% | +22.55% | +57.60% | 19.12B | ||
| -3.57% | -1.95% | 0.00% | +12.81% | 17.7B | ||
| Average | -1.21% | -1.81% | +12.57% | +14.84% | ||
| Weighted average by Cap. | -0.74% | -1.20% | +14.65% | +15.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da1ba84cc0c6c08f71.8Yort-dZmVwsbZ3fKx6qTuV3oURTl6iMmVskKdzW6Pc.sO1Cx4gW8w1iXd7vbkTeO6Ez-AZn25m_7zdIepesuc-5p0TUhjevEBkqzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.61 | 100 | 2,391,400 |
| 04:00:00 pm | 3.61 | 400 | 2,391,300 |
| 04:00:00 pm | 3.61 | 800 | 2,390,900 |
| 04:00:00 pm | 3.61 | 100 | 2,390,100 |
| 04:00:00 pm | 3.61 | 100 | 2,390,000 |
| 04:00:00 pm | 3.61 | 1,000 | 2,389,900 |
| 04:00:00 pm | 3.61 | 500 | 2,388,900 |
| 04:00:00 pm | 3.61 | 1,500 | 2,388,400 |
| 04:00:00 pm | 3.61 | 800 | 2,386,900 |
| 04:00:00 pm | 3.61 | 900 | 2,386,100 |
Monthly variations
Annual change
| 2024 | +17.59% | ||
| 2023 | -31.17% | ||
| 2022 | +15.84% | ||
| 2021 | +203.15% | ||
| 2020 | -36.50% | ||
| 2019 | -15.25% | ||
| 2018 | -17.48% | ||
| 2017 | -17.34% | ||
| 2016 | +15.72% | ||
| 2015 | -8.28% | ||
| 2014 | -15.32% | ||
| 2013 | +50.98% | ||
| 2012 | -38.41% | ||
| 2011 | -42.50% | ||
| 2010 | +313.79% | ||
| 2009 | -3.33% | ||
| 2008 | -54.55% | ||
| 2007 | -58.75% | ||
| 2006 | +33.33% | ||
| 2005 | +3.45% | ||
| 2004 | -10.77% | ||
| 2003 | +44.44% | ||
| 2002 | +12.50% |
- Stock Market
- Equities
- TVE Stock
- Quotes Tamarack Valley Energy Ltd.
