TAMAR PETROLEUM LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,255 ILa | -2.30% |
|
-2.51% | +37.58% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-18 | 2024-04-21 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 2313 ILa | 2351 ILa | 2308 ILa | 2255 ILa |
| Volume | 106 534 | 41 722 | 59 453 | 73 846 |
| Change | +∞% | +1.64% | -1.83% | -2.30% |
| Opening | 2,198.00 | 2,318.00 | 2,352.00 | 2,312.00 |
| High | 2,313.00 | 2,393.00 | 2,371.00 | 2,312.00 |
| Low | 2,185.00 | 2,318.00 | 2,300.00 | 2,235.00 |
Performance
| 1 day | -2.30% | ||
| 1 week | -2.51% | ||
| Current month | -5.05% | ||
| 1 month | -5.96% | ||
| 3 months | +22.22% | ||
| 6 months | +60.16% | ||
| Current year | +37.58% | ||
| 1 year | +119.36% | ||
| 3 years | +342.24% | ||
| 5 years | +84.53% |
Volumes
marketsDaily volume
73 846
Estimated daily volume
523 318
Avg. Volume 20 sessions
62 616
Daily volume ratio
8.36
Avg. Volume 20 sessions ILa
141 199 080.00
Avg. Volume 20 sessions USD
370 929.98
Record volume 1
7 063 499
Record volume 2
4 430 056
Record volume 3
3 539 989
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
523 251 151
Capitalization (USD)
523 251 151
Net sales (USD)
234 019 000
Number of employees
8
Sales / Employee (USD)
29 252 375
Free-Float
43.91 %
Free-Float capitalization (ILa)
603 477
Free-Float capitalization (USD)
229 743 815
Average Daily Capital Traded
26.98%
Highs and lows
1 week
2 235.00
2 371.00
1 month
2 081.002 417.00
Current year
1 647.002 599.00
1 year
1 008.002 599.00
3 years
415.002 599.00
5 years
110.002 599.00
10 years
110.002 599.00
Indicators
Moving average 5 days
2 304.67
Moving average 20 days
2 262.85
Moving average 50 days
2 102.46
Moving average 100 days
1 910.34
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
-6.76%
Price spread / (MMA100)
-15.28%
STIM
RSI 9 days
59.82
RSI 14 days
58.72
Sector Comparison - Natural Gas Exploration & Production - Offshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.30% | -2.51% | +37.58% | +119.36% | 523M | ||
| +6.49% | -1.50% | -14.35% | -39.94% | 115M | ||
| -0.06% | -0.06% | +15.94% | +88.58% | 81.24M | ||
| Average | +1.38% | -1.36% | +13.06% | +56.00% | ||
| Weighted average by Cap. | -0.65% | -2.07% | +26.86% | +90.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74069f37fe83409a9485ae5401753121._21iYczCB217prY10UbvEj_VsniwiPvdU2nuyNZXjlY.zykGC-GUMy4v3IFznx_aQFew3BHD466KPTC4_O8NwXuaNxtUrrd2Wjefhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:24:08 am | 2,255 | 10,352 | 84,198 |
| 07:24:08 am | 2,255 | 10,352 | 73,846 |
| 07:14:15 am | 2,235 | 56 | 63,494 |
| 07:14:00 am | 2,240 | 97 | 63,438 |
| 07:13:57 am | 2,236 | 56 | 63,341 |
| 07:13:34 am | 2,239 | 23 | 63,285 |
| 07:13:34 am | 2,239 | 263 | 63,262 |
| 07:13:30 am | 2,240 | 200 | 62,999 |
| 07:13:30 am | 2,240 | 103 | 62,799 |
Monthly variations
Annual change
| 2024 | +37.58% | ||
| 2023 | +78.35% | ||
| 2022 | +23.85% | ||
| 2021 | +171.00% | ||
| 2020 | -65.82% | ||
| 2019 | -47.44% | ||
| 2018 | -23.46% | ||
| 2017 | -11.90% |
- Stock Market
- Equities
- TMRP Stock
- Quotes Tamar Petroleum Ltd
