TALPHERA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.01 USD | +3.96% |
|
-1.94% | +37.41% |
| May. 14 | Talphera, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 14 | Transcript : Talphera, Inc., Q1 2024 Earnings Call, May 14, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1.0299 $ | 0.9998 $ | 0.979799 $ | 0.9715 $ |
| Volume | 66 867 | 7 124 | 15 350 | 14 457 |
| Change | -0.01% | -2.92% | -2.00% | -0.85% |
| Opening | 1.01 | 1.03 | 0.97 | 0.96 |
| High | 1.03 | 1.03 | 0.99 | 0.98 |
| Low | 0.90 | 0.98 | 0.96 | 0.96 |
Performance
| 1 day | +3.96% | ||
| 1 week | -1.94% | ||
| Current month | -1.94% | ||
| 1 month | -0.49% | ||
| 3 months | -8.18% | ||
| 6 months | +37.04% | ||
| Current year | +37.41% | ||
| 1 year | -19.84% | ||
| 3 years | -96.66% | ||
| 5 years | -97.87% | ||
| 10 years | -99.42% |
Volumes
marketsDaily volume
33 494
Estimated daily volume
33 494
Avg. Volume 20 sessions
40 163
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
40 564.63
Record volume 1
2 985 473
Record volume 2
2 481 982
Record volume 3
2 424 158
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
16 508 677
Net sales (USD)
651 000
Number of employees
15
Sales / Employee (USD)
43 400
Free-Float
99.01 %
Free-Float capitalization (USD)
16 345 750
Average Daily Capital Traded
0.25%
Highs and lows
1 week
0.90
1.03
1 month
0.901.27
Current year
0.721.61
1 year
0.431.61
3 years
0.4332.20
5 years
0.4360.40
10 years
0.43233.00
Indicators
Moving average 5 days
1.00
Moving average 20 days
1.04
Moving average 50 days
1.05
Moving average 100 days
1.08
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
+3.43%
Price spread / (MMA50)
+3.80%
Price spread / (MMA100)
+7.10%
STIM
RSI 9 days
35.90
RSI 14 days
41.72
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.96% | -1.94% | +37.41% | -19.84% | 16.51M | ||
| +0.35% | +3.24% | +19.29% | +1.99% | 80.5B | ||
| +0.85% | +2.71% | +15.08% | +0.85% | 9.15B | ||
| -4.87% | -3.98% | -18.33% | +10.96% | 4.9B | ||
| -2.38% | -9.35% | +43.39% | +100.08% | 4.49B | ||
| -4.16% | +13.95% | +13.95% | +36.29% | 4.44B | ||
| +2.74% | -9.07% | +10.89% | -23.16% | 2.19B | ||
| -0.73% | -2.41% | -28.40% | -28.59% | 2.13B | ||
| +0.18% | -0.70% | +15.93% | +0.62% | 2.1B | ||
| -0.26% | -8.38% | -43.17% | -48.83% | 1.78B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| -0.27% | -5.14% | -9.50% | -22.97% | 1.44B | ||
| -0.35% | -9.72% | -9.02% | -7.16% | 1.11B | ||
| -0.90% | +0.98% | -15.87% | -31.74% | 1.08B | ||
| -0.67% | -0.67% | +62.71% | +126.01% | 1.06B | ||
| -4.00% | +17.65% | +56.18% | +52.22% | 1.04B | ||
| Average | -0.66% | -1.92% | +10.04% | +9.78% | ||
| Weighted average by Cap. | -0.16% | +1.66% | +15.86% | +6.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba95ecb42c67ec3d9a77bd6bb2040.fM_EK4W-cuYnajg_ieso7UaUHuMml9nVGA3KEH-Pjo0.GY2dTuiLQYQRXnVu771MqCDAVpFR366gYEn-agfIxe4GiIsdwd9KqBYhAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.01 | 830 | 27,946 |
| 03:58:16 pm | 1.015 | 158 | 27,116 |
| 03:55:24 pm | 1.02 | 100 | 26,958 |
| 03:55:24 pm | 1.015 | 100 | 26,858 |
| 03:51:29 pm | 1.015 | 100 | 26,758 |
| 03:42:15 pm | 1.02 | 397 | 26,658 |
| 03:39:24 pm | 1.02 | 100 | 26,261 |
| 03:34:40 pm | 1.025 | 133 | 26,161 |
| 03:34:40 pm | 1.02 | 133 | 26,028 |
| 03:32:38 pm | 1.029 | 390 | 25,895 |
Monthly variations
Annual change
| 2024 | +32.18% | ||
| 2023 | -67.48% | ||
| 2022 | -79.83% | ||
| 2021 | -54.82% | ||
| 2020 | -41.23% | ||
| 2019 | -8.66% | ||
| 2018 | +14.07% | ||
| 2017 | -22.12% | ||
| 2016 | -32.47% | ||
| 2015 | -42.79% | ||
| 2014 | -40.50% | ||
| 2013 | +165.49% | ||
| 2012 | +121.88% | ||
| 2011 | -57.80% |
- Stock Market
- Equities
- TLPH Stock
- Quotes Talphera, Inc.
