TALOS ENERGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.94 USD | +1.16% |
|
+2.95% | -2.04% |
| Apr. 25 | Talos Energy Inc. Promotes Sergio Maiworm to Executive Vice President | CI |
| Apr. 23 | Stifel Adjusts Price Target on Talos Energy to $19 From $17, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 13.75 $ | 13.53 $ | 13.78 $ | 13.94 $ |
| Volume | 1 416 179 | 1 410 482 | 1 254 179 | 674 372 |
| Change | +1.33% | -1.60% | +1.85% | +1.16% |
| Opening | 13.54 | 13.71 | 13.49 | 13.75 |
| High | 13.86 | 13.77 | 13.81 | 13.96 |
| Low | 13.42 | 13.47 | 13.34 | 13.64 |
Performance
| 1 day | +1.16% | ||
| 1 week | +2.95% | ||
| Current month | +0.07% | ||
| 1 month | +5.85% | ||
| 3 months | +5.77% | ||
| 6 months | -10.58% | ||
| Current year | -2.04% | ||
| 1 year | +10.81% | ||
| 3 years | +28.84% | ||
| 5 years | -51.17% |
Volumes
marketsDaily volume
674 372
Estimated daily volume
674 372
Avg. Volume 20 sessions
1 374 562
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
19 161 394.28
Record volume 1
16 103 211
Record volume 2
15 699 394
Record volume 3
14 833 171
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 563 667 734
Net sales (USD)
1 457 886 000
Number of employees
600
Sales / Employee (USD)
2 429 810
Free-Float
70.25 %
Free-Float capitalization (USD)
1 834 374 372
Average Daily Capital Traded
0.75%
Highs and lows
1 week
13.33
13.96
1 month
13.1514.67
Current year
11.7514.78
1 year
10.6917.59
3 years
8.5725.49
5 years
5.0031.34
10 years
5.0037.64
Indicators
Moving average 5 days
13.71
Moving average 20 days
13.87
Moving average 50 days
13.40
Moving average 100 days
13.34
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-3.85%
Price spread / (MMA100)
-4.27%
STIM
RSI 9 days
53.35
RSI 14 days
53.05
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | +2.95% | -2.04% | +10.81% | 2.56B | ||
| +0.37% | +3.68% | +11.22% | -0.05% | 306B | ||
| +0.10% | +0.66% | +12.21% | +29.63% | 153B | ||
| +3.58% | +5.69% | +51.38% | +57.44% | 124B | ||
| +0.79% | +1.15% | +22.70% | +32.70% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +17.33% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +20.85% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +12.48% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +13.70% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +51.73% | 37.05B | ||
| -1.09% | -3.88% | -9.01% | -16.69% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | +0.98% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +4.69% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +14.58% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +63.77% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +29.50% | 17.93B | ||
| Average | +0.26% | +2.30% | +14.60% | +21.46% | ||
| Weighted average by Cap. | +0.48% | +2.55% | +17.55% | +19.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
553add280aebb5bab1662895daa11d60._7ZXx4rJ0JML6foJYlt-MjqJ30tQMJp_dXeX8FYHPIQ.kc85j-yjnuV4uo5EIB8WSEywjg8zY9MWMybPkS9Nf-WdzGOX4vvoomyIqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 13.94 | 161,495 | 547,536 |
| 03:59:59 pm | 13.94 | 200 | 386,041 |
| 03:59:59 pm | 13.94 | 1,400 | 385,841 |
| 03:59:58 pm | 13.94 | 100 | 384,441 |
| 03:59:58 pm | 13.93 | 100 | 384,341 |
| 03:59:58 pm | 13.94 | 107 | 384,241 |
| 03:59:58 pm | 13.93 | 104 | 384,134 |
| 03:59:58 pm | 13.94 | 100 | 384,030 |
| 03:59:58 pm | 13.94 | 200 | 383,930 |
| 03:59:58 pm | 13.93 | 200 | 383,730 |
Monthly variations
Annual change
| 2024 | -2.04% | ||
| 2023 | -24.63% | ||
| 2022 | +92.65% | ||
| 2021 | +18.93% | ||
| 2020 | -72.67% | ||
| 2019 | +84.74% | ||
| 2018 | -55.10% |
- Stock Market
- Equities
- TALO Stock
- Quotes Talos Energy Inc.
