TALISMAN MINING LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.28 AUD | +1.82% |
|
+3.70% | +19.15% |
| Apr. 04 | Talisman Mining Begins Gravity Survey at Mabel Creek Project | MT |
| Mar. 27 | Talisman Mining Intersects Multiple Sulfide Zones at Lachlan Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-12 | |
|---|---|---|---|---|---|
| Last | 0.28 $ | 0.295 $ | 0.28 $ | 0.275 $ | 0.28 $ |
| Volume | 125 744 | 683 366 | 290 814 | 454 194 | 126 373 |
| Change | +3.70% | +5.36% | -5.08% | -1.79% | +1.82% |
| Opening | 0.28 | 0.29 | 0.30 | 0.28 | 0.28 |
| High | 0.28 | 0.30 | 0.30 | 0.28 | 0.29 |
| Low | 0.28 | 0.29 | 0.28 | 0.27 | 0.28 |
Performance
| 1 day | +1.82% | ||
| 1 week | +3.70% | ||
| Current month | +5.66% | ||
| 1 month | +7.69% | ||
| 3 months | +55.56% | ||
| 6 months | +64.71% | ||
| Current year | +19.15% | ||
| 1 year | +55.56% | ||
| 3 years | +19.15% | ||
| 5 years | +233.33% | ||
| 10 years | +201.08% |
Volumes
marketsDaily volume
126 373
Estimated daily volume
300 921
Avg. Volume 20 sessions
458 929
Daily volume ratio
0.66
Avg. Volume 20 sessions AUD
128 500.12
Avg. Volume 20 sessions USD
84 698.28
Record volume 1
20 211 830
Record volume 2
8 782 559
Record volume 3
8 501 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
51 878 758
Capitalization (USD)
34 194 846
Net sales (AUD)
7 658 000
Net sales (USD)
5 047 618
Free-Float
67.58 %
Free-Float capitalization (AUD)
35 058 638
Free-Float capitalization (USD)
23 108 200
Average Daily Capital Traded
0.25%
Highs and lows
1 week
0.27
0.30
1 month
0.230.30
Current year
0.170.30
1 year
0.120.30
3 years
0.120.30
5 years
0.060.30
10 years
0.060.79
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.26
Moving average 50 days
0.23
Moving average 100 days
0.22
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-7.14%
Price spread / (MMA50)
-19.14%
Price spread / (MMA100)
-19.71%
STIM
RSI 9 days
56.85
RSI 14 days
57.54
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | +3.70% | +19.15% | +55.56% | 34.19M | ||
| +0.34% | +0.71% | -14.60% | -1.82% | 144B | ||
| +0.38% | +2.52% | -4.06% | +13.98% | 120B | ||
| +2.69% | +4.62% | +0.83% | +10.11% | 72.4B | ||
| +0.99% | +2.71% | +5.25% | +11.09% | 49.78B | ||
| +2.12% | -1.21% | +10.35% | +18.06% | 48.26B | ||
| +1.37% | +2.97% | +40.74% | +18.65% | 42.1B | ||
| +0.71% | +4.85% | +26.23% | +19.89% | 26.86B | ||
| +15.68% | +11.89% | +65.91% | +69.97% | 26.69B | ||
| -1.06% | +3.15% | +53.00% | +77.28% | 18.27B | ||
| +4.07% | -1.19% | +58.85% | +43.65% | 18.26B | ||
| -1.10% | -0.28% | +8.41% | -10.64% | 10.88B | ||
| -0.80% | -0.65% | +9.29% | +3.73% | 9.93B | ||
| +0.75% | +6.01% | +48.15% | +55.02% | 9.12B | ||
| -2.90% | -4.06% | +1.77% | -15.01% | 8.23B | ||
| +1.37% | +4.00% | +28.40% | +50.59% | 7.4B | ||
| Average | +1.65% | +2.67% | +22.35% | +26.26% | ||
| Weighted average by Cap. | +1.57% | +2.60% | +8.68% | +15.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
818cdb9b3574278ac9b1b15e63025a95.X2Ea2ZXbNvyaMLguxA0FL_k_QVrisX28j8gmMeC6HKo.Zz5rn9CEYJ3JCeFvqTtMR8paJz2A3TfM265pcKPqb8UlK0ih-ONA0aIF0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:04:09 pm | 0.28 | 10,000 | 126,373 |
| 09:30:00 pm | 0.28 | 7,442 | 116,373 |
| 08:57:09 pm | 0.28 | 406 | 108,931 |
| 08:33:45 pm | 0.28 | 2,000 | 108,525 |
| 08:33:18 pm | 0.28 | 17,039 | 106,525 |
| 08:33:18 pm | 0.28 | 2,000 | 89,486 |
| 08:32:08 pm | 0.28 | 2,000 | 87,486 |
| 08:13:23 pm | 0.285 | 1,450 | 85,486 |
| 08:13:23 pm | 0.285 | 550 | 84,036 |
| 08:13:16 pm | 0.29 | 2,000 | 83,486 |
Monthly variations
Annual change
| 2024 | +17.02% | ||
| 2023 | +70.91% | ||
| 2022 | -14.06% | ||
| 2021 | +64.95% | ||
| 2020 | +6.59% | ||
| 2019 | -58.64% | ||
| 2018 | -4.35% | ||
| 2017 | -37.84% | ||
| 2016 | -24.49% | ||
| 2015 | +216.13% | ||
| 2014 | +47.62% | ||
| 2013 | -63.16% | ||
| 2012 | -14.93% | ||
| 2011 | -61.93% | ||
| 2010 | -13.73% | ||
| 2009 | +930.30% | ||
| 2008 | -90.57% | ||
| 2007 | +425.00% | ||
| 2006 | 0.00% | ||
| 2005 | 0.00% |
- Stock Market
- Equities
- TLM Stock
- Quotes Talisman Mining Limited