Stock TSK TALISKER RESOURCES LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Talisker Resources Ltd.

Equities

TSK

CA87425A8876

Gold

Delayed Toronto S.E.
Other stock markets
 11:46:24 2024-04-26 am EDT 		5-day change 1st Jan Change
0.56 CAD +3.70% Intraday chart for Talisker Resources Ltd. +3.70% +69.70%
Apr. 17 Talisker Resources Reports High-Grade Drill Results from Bralorne Project MT
Apr. 17 Talisker Brief: Says Intersected 56.88 g/t Au over 1.00 Metre from the Bralorne Gold Project Resource Conversion Program MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Talisker Resources Ltd.(TSK) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 0.52 $ 0.54 $ 0.54 $ 0.54 $ 0.56 $
Volume 68 729 23 003 12 530 95 300 64 000
Change -3.70% +3.85% 0.00% 0.00% +3.70%
Opening 0.54 0.51 0.55 0.55 0.57
High 0.55 0.54 0.55 0.55 0.57
Low 0.51 0.51 0.54 0.54 0.56

Performance

1 day+3.70%
1 week+3.70%
Current month+43.59%
1 month+64.71%
3 months+80.65%
6 months+77.78%
Current year+69.70%
1 year-13.85%
3 years-68.45%
5 years-25.33%
10 years-74.55%

Volumes

markets
Daily volume
64 000
Estimated daily volume
182 301
Avg. Volume 20 sessions
108 803
Daily volume ratio
1.68
Avg. Volume 20 sessions CAD
60 929.68
Avg. Volume 20 sessions USD
44 531.07
Record volume 1
1 567 860
Record volume 2
753 989
Record volume 3
724 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
35 160 537
Capitalization (USD)
35 160 537
Net sales ()
0
Number of employees
45
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
98.27 %
Free-Float capitalization (CAD)
34 135 161
Free-Float capitalization (USD)
34 135 161
Average Daily Capital Traded
0.17%

Highs and lows

1 week
0.51
Extreme 0.51
0.57
1 month
0.34
Extreme 0.335
0.64
Current year
0.29
Extreme 0.285
0.64
1 year
0.26
Extreme 0.255
0.83
3 years
0.26
Extreme 0.255
1.88
5 years
0.26
Extreme 0.255
3.25
10 years
0.26
Extreme 0.255
4.40

Indicators

Moving average 5 days
0.54
Moving average 20 days
0.52
Moving average 50 days
0.39
Moving average 100 days
0.37
Price spread / (MMA5)
-4.29%
Price spread / (MMA20)
-7.32%
Price spread / (MMA50)
-29.48%
Price spread / (MMA100)
-34.36%
STIM
RSI 9 days
57.63
RSI 14 days
60.61

Sector Comparison - Other Gold

Name Change 5d. change 1st Jan change 1-year change Capi.
TALISKER RESOURCES LTD. Stock Talisker Resources Ltd.
+3.70%+3.70%+69.70%-13.85% 35.16M
FRANCO-NEVADA CORPORATION Stock Franco-Nevada Corporation
+0.40%-0.09%+13.68%-19.23% 23.32B
GOLD FIELDS LIMITED Stock Gold Fields Limited
+0.58%-3.46%+17.85%+15.44% 15.39B
ZHONGJIN GOLD CORP.,LTD Stock Zhongjin Gold Corp.,Ltd
+3.65%-0.07%+34.04%+13.81% 8.62B
HARMONY GOLD MINING COMPANY LIMITED Stock Harmony Gold Mining Company Limited
+1.19%-2.81%+42.74%+104.43% 5.56B
ENDEAVOUR MINING PLC Stock Endeavour Mining plc
+0.97%-2.54%-1.98%-16.44% 5.17B
EVOLUTION MINING LIMITED Stock Evolution Mining Limited
+2.02%+1.25%+2.27%+17.73% 5.13B
TRIPLE FLAG PRECIOUS METALS CORP. Stock Triple Flag Precious Metals Corp.
+0.97%+4.18%+26.39%+1.71% 3.24B
PT ANEKA TAMBANG TBK Stock PT Aneka Tambang Tbk
-5.36%-7.83%-6.74%-24.29% 2.36B
KOZA ALTIN ISLETMELERI Stock Koza Altin Isletmeleri
+1.56%-0.59%+19.82%+16.19% 2.27B
SANDSTORM GOLD LTD. Stock Sandstorm Gold Ltd.
+2.14%+0.66%+14.86%-3.29% 1.63B
RAMELIUS RESOURCES LIMITED Stock Ramelius Resources Limited
-0.50%-1.95%+19.29%+51.13% 1.5B
COMPAÑÍA MINERA PODEROSA S.A. Stock Compañía Minera Poderosa S.A.
0.00%0.00%+23.29%+6.26% 1.45B
EMERALD RESOURCES NL Stock Emerald Resources NL
0.00%-9.31%+13.29%+87.88% 1.4B
SEABRIDGE GOLD INC. Stock Seabridge Gold Inc.
+1.08%+1.99%+33.87%+13.46% 1.35B
CALIBRE MINING CORP. Stock Calibre Mining Corp.
+0.53%0.00%+38.24%+23.68% 1.08B
Average+0.81%-1.04%+22.54%+17.16%
Weighted average by Cap.+0.90%-1.54%+18.06%+9.13%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fefd3fe61d56c130ab73594619fa.2xa0Wab7bVNRlfm3T05UeNUN7zeY4rtQREC7E0PuXWM.q2zAA-iTDiME1rTCHQgTTO0g20OhhfpiA3b_IQaKGSCJWvop4LICCgXByQ
DatePriceVolumeDaily volume
11:46:24 am 0.56 15,000 64,000
11:46:24 am 0.56 2,000 49,000
11:46:24 am 0.56 1,000 47,000
11:46:24 am 0.56 2,500 46,000
11:46:24 am 0.56 5,000 43,500
11:46:24 am 0.56 500 38,500
10:18:20 am 0.56 500 38,000
09:50:56 am 0.57 1,000 37,500
09:41:15 am 0.56 1,000 36,500
09:41:15 am 0.56 500 35,500

Chart Talisker Resources Ltd.

Chart Talisker Resources Ltd.
More charts

Monthly variations

Annual change

2024+63.64%
2023-52.86%
2022-54.84%
2021-7.46%
2020+1.52%
2019+175.00%
2018-57.14%
2017-62.16%
20160.00%
2015+208.33%
2014-36.84%
2013+111.11%
2012-25.00%
2011-53.85%
2010-53.57%
2009+211.11%
2008-76.92%
2007+23.81%
2006+4.99%
19920.00%
1991-37.50%
1990-77.78%
1989-28.71%
  1. Stock Market
  2. Equities
  3. TSK Stock
  4. Quotes Talisker Resources Ltd.