Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.17 EUR | -0.96% | -3.72% | -16.61% |
Apr. 18 | Talenom Oyj Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Apr. 18 | Transcript : Talenom Oyj, Q1 2024 Earnings Call, Apr 18, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 5.31 € | 5.28 € | 5.22 € | 5.17 € |
Volume | 15 284 | 38 638 | 12 105 | 26 143 |
Change | -1.12% | -0.56% | -1.14% | -0.96% |
Opening | 5.35 | 5.31 | 5.50 | 5.22 |
High | 5.40 | 5.32 | 5.50 | 5.25 |
Low | 5.31 | 5.25 | 5.14 | 5.14 |
Performance
1 day | -0.96% | ||
1 week | -1.52% | ||
Current month | -2.08% | ||
1 month | -14.55% | ||
3 months | -11.62% | ||
6 months | -0.39% | ||
Current year | -16.61% | ||
1 year | -33.12% | ||
3 years | -61.48% | ||
5 years | -5.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Corporate Accounting Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.96% | -1.52% | -16.61% | -33.12% | 248M | ||
-0.36% | -0.23% | +10.44% | +2.37% | 209M | ||
-0.90% | -1.05% | +34.55% | +45.33% | 197M | ||
Average | -0.74% | -0.32% | +9.46% | +4.86% | ||
Weighted average by Cap. | -0.75% | -0.34% | +7.42% | +1.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:52 am | 5.17 | 39 | 25,943 |
11:29:52 am | 5.17 | 19 | 25,904 |
11:29:52 am | 5.17 | 76 | 25,885 |
11:29:52 am | 5.17 | 25 | 25,809 |
11:29:52 am | 5.17 | 56 | 25,784 |
11:29:52 am | 5.17 | 30 | 25,728 |
11:29:52 am | 5.17 | 35 | 25,698 |
11:14:19 am | 5.18 | 400 | 25,663 |
11:14:05 am | 5.16 | 316 | 25,263 |
11:14:05 am | 5.16 | 25 | 24,947 |
Monthly variations
Annual change
2024 | -16.61% | ||
2023 | -31.87% | ||
2022 | -22.22% | ||
2021 | -22.26% | ||
2020 | +100.67% | ||
2019 | +136.22% | ||
2018 | +48.94% | ||
2017 | +77.64% | ||
2016 | +36.88% | ||
2015 | -22.42% |
- Stock Market
- Equities
- TNOM Stock
- Quotes Talenom Oyj