TALEEM HOLDINGS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.72 AED | +0.27% |
|
-0.80% | -4.37% |
| Apr. 23 | UAE Stocks Trade Lower Amid Mixed Projections for US Fed's Interest Rate Decision | MT |
| Apr. 21 | Taleem REIT Fund Q1 NAV Per Unit Jumps | MT |
Quotes 5-day view
Delayed Quote Dubai FM| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 3.74 AED | 3.8 AED | 3.71 AED | 3.72 AED |
| Volume | 412 772 | 79 362 | 80 442 | 565 842 |
| Change | +0.54% | +1.60% | -2.37% | +0.27% |
| Opening | 3.71 | 3.70 | 3.78 | 3.79 |
| High | 3.74 | 3.80 | 3.79 | 3.79 |
| Low | 3.66 | 3.70 | 3.71 | 3.72 |
Performance
| 1 day | +0.27% | ||
| 1 week | -0.80% | ||
| Current month | -0.80% | ||
| 1 month | -3.63% | ||
| 6 months | -2.62% | ||
| Current year | -4.37% | ||
| 1 year | +38.81% |
Volumes
marketsDaily volume
565 842
Estimated daily volume
565 842
Avg. Volume 20 sessions
886 079
Daily volume ratio
0.64
Avg. Volume 20 sessions AED
3 296 213.88
Avg. Volume 20 sessions USD
897 466.75
Record volume 1
79 190 080
Record volume 2
50 295 820
Record volume 3
37 209 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
3 666 895 788
Capitalization (USD)
998 393 050
Net sales (AED)
804 100 000
Net sales (USD)
218 933 915
Free-Float
43.89 %
Free-Float capitalization (AED)
1 628 051 260
Free-Float capitalization (USD)
443 272 773
Average Daily Capital Traded
0.09%
Highs and lows
1 week
3.66
3.80
1 month
3.663.87
Current year
3.564.07
1 year
2.554.30
3 years
2.454.30
5 years
2.454.30
10 years
2.454.30
Indicators
Moving average 5 days
3.74
Moving average 20 days
3.76
Moving average 50 days
3.74
Moving average 100 days
3.81
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+0.61%
Price spread / (MMA100)
+2.33%
STIM
RSI 9 days
42.38
RSI 14 days
45.06
Sector Comparison - Elementary & Primary Schools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | -0.80% | -4.37% | +38.81% | 998M | ||
| +1.40% | +2.07% | -7.04% | +41.57% | 340M | ||
| Average | +0.84% | -0.62% | -5.70% | +40.19% | ||
| Weighted average by Cap. | +0.56% | -0.84% | -5.05% | +39.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd24.Q-h5bydWq5xSC9d7rLIqAPO8HW01R4uPR56_6VfnzB4.D48BAHYh2toIfp8t78cbSL__Szl2GM3FCvnyryCSinEyrjZbQTfoxRk_kg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:58:48 am | 3.75 | 385 | 501,651 |
| 04:52:29 am | 3.75 | 114 | 501,266 |
| 04:34:12 am | 3.72 | 1,251 | 501,152 |
| 04:28:00 am | 3.72 | 1,180 | 499,901 |
| 04:27:59 am | 3.72 | 5,586 | 498,721 |
| 04:27:09 am | 3.75 | 740 | 493,135 |
| 04:00:24 am | 3.72 | 1,186 | 492,395 |
| 03:54:33 am | 3.72 | 625 | 491,209 |
| 03:52:23 am | 3.72 | 1,228 | 490,584 |
| 03:51:57 am | 3.72 | 1,258 | 489,356 |
Monthly variations
Annual change
| 2024 | -4.37% | ||
| 2023 | +49.62% | ||
| 2022 | +1.96% |
- Stock Market
- Equities
- TAALEEM Stock
- Quotes Taleem Holdings