TALANX AG |
Market Closed -
Other stock markets
|
After market 12:54:16 pm | |||
| 68.7 EUR | -4.18% |
|
68.75 | +0.07% |
| Apr. 26 | Dpa-AFX Overview: COMPANIES from 26.04.2024 - 15:15 | DP |
| Apr. 25 | Price spiral in car insurance - 20 percent more expensive | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 70.8 € | 69.3 € | 71.25 € | 71.7 € | 68.7 € |
| Volume | 141 791 | 112 588 | 64 665 | 103 342 | 179 579 |
| Change | +0.14% | -2.12% | +2.81% | +0.63% | -4.18% |
| Opening | 70.70 | 71.00 | 69.50 | 71.45 | 68.95 |
| High | 71.35 | 71.20 | 71.40 | 71.85 | 69.85 |
| Low | 69.90 | 69.05 | 69.30 | 70.70 | 68.7 |
Performance
| 1 day | -3.80% | ||
| 1 week | -2.47% | ||
| Current month | -2.33% | ||
| 1 month | -3.02% | ||
| 3 months | +3.60% | ||
| 6 months | +14.89% | ||
| Current year | +6.81% | ||
| 1 year | +51.36% | ||
| 3 years | +94.18% | ||
| 5 years | +91.59% | ||
| 10 years | +149.77% |
Volumes
marketsDaily volume
49 435
Estimated daily volume
60 232
Avg. Volume 20 sessions
111 695
Daily volume ratio
0.54
Avg. Volume 20 sessions
7 704 162.63
Avg. Volume 20 sessions USD
8 283 746.78
Record volume 1
6 034 592
Record volume 2
5 930 088
Record volume 3
1 972 952
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
18 549 529 624
Capitalization (USD)
19 945 010 738
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
27 863
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
23.26 %
Free-Float capitalization (EUR)
4 317 373 608
Free-Float capitalization (USD)
4 642 169 625
Average Daily Capital Traded
0.04%
Highs and lows
1 week
68.95
71.85
1 month
67.6572.00
Current year
63.6074.20
1 year
45.3274.20
3 years
33.4474.20
5 years
21.4274.20
10 years
21.4274.20
Indicators
Moving average 5 days
70.76
Moving average 20 days
69.86
Moving average 50 days
69.54
Moving average 100 days
67.70
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
+0.82%
Price spread / (MMA100)
-1.84%
STIM
RSI 9 days
57.58
RSI 14 days
55.83
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.80% | -2.47% | +6.81% | +51.36% | 19.95B | ||
| +0.57% | +2.69% | +13.49% | +26.54% | 114B | ||
| +0.13% | +1.06% | +11.76% | +26.50% | 102B | ||
| -0.11% | +2.06% | +7.61% | +13.15% | 100B | ||
| +0.22% | +2.76% | +24.28% | +41.82% | 29.38B | ||
| -0.70% | +0.96% | -2.73% | -2.09% | 12.75B | ||
| +0.34% | +3.45% | +13.01% | +35.58% | 11.5B | ||
| +0.27% | +3.11% | +12.67% | +22.11% | 10.9B | ||
| +2.22% | +1.33% | +21.29% | +59.06% | 9.95B | ||
| -0.43% | +2.31% | +6.05% | +35.72% | 9.3B | ||
| +0.95% | +4.29% | +13.81% | +9.95% | 8.77B | ||
| +2.43% | +3.07% | -1.39% | +1.04% | 8.32B | ||
| +0.48% | +2.03% | +18.79% | +24.35% | 7.58B | ||
| -0.20% | +2.84% | +6.13% | -3.68% | 7.19B | ||
| +1.62% | +4.20% | +9.26% | +1.55% | 7.1B | ||
| +1.35% | +2.61% | +67.57% | +69.14% | 6.59B | ||
| Average | +0.33% | +1.83% | +14.28% | +25.76% | ||
| Weighted average by Cap. | +0.15% | +1.78% | +12.20% | +24.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee0c.A7cHs5rjdH3W_jGBdgF5bVxelQ_kv-CicEVSsrZZcAQ.ZeVw0PSgQyylrAO5DGoSGTlo8H2U1rCbIg9nxf44JnRE7myC7bxFE7qVXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:02:00 am | 69 | 298 | 49,435 |
| 09:59:32 am | 69.05 | 58 | 49,137 |
| 09:58:20 am | 69.05 | 46 | 49,079 |
| 09:58:20 am | 69.05 | 548 | 49,033 |
| 09:58:20 am | 69.05 | 52 | 48,485 |
| 09:57:07 am | 69.05 | 120 | 48,433 |
| 09:55:44 am | 69.1 | 55 | 48,313 |
| 09:52:57 am | 69.1 | 25 | 48,258 |
| 09:52:46 am | 69.1 | 46 | 48,233 |
| 09:50:05 am | 69.05 | 1 | 48,187 |
Monthly variations
Annual change
| 2024 | +10.90% | ||
| 2023 | +45.87% | ||
| 2022 | +4.18% | ||
| 2021 | +33.94% | ||
| 2020 | -28.11% | ||
| 2019 | +48.26% | ||
| 2018 | -12.53% | ||
| 2017 | +7.24% | ||
| 2016 | +11.30% | ||
| 2015 | +12.96% | ||
| 2014 | +2.52% | ||
| 2013 | +14.76% | ||
| 2012 | +16.11% |
- Stock Market
- Equities
- TLX Stock
- Quotes Talanx AG