TAKWEEN ADVANCED INDUSTRIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.96 SAR | -0.43% |
|
-0.57% | -8.64% |
| Apr. 30 | Saudi Shares Close Higher; Aldawaa Medical Services Gains | MT |
| Apr. 30 | Takween Advanced Industries Reports Smaller Loss in Q1; Revenue Declines | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 14.02 ﷼ | 14.06 ﷼ | 14.06 ﷼ | 14.02 ﷼ | 13.96 ﷼ |
| Volume | 361 555 | 760 593 | 1 147 570 | 2 806 592 | 573 386 |
| Change | -0.14% | +0.29% | 0.00% | -0.28% | -0.43% |
| Opening | 14.10 | 14.10 | 14.36 | 14.26 | 14.06 |
| High | 14.14 | 14.38 | 14.50 | 14.78 | 14.06 |
| Low | 13.84 | 14.00 | 13.96 | 13.96 | 13.96 |
Performance
| 1 day | -0.43% | ||
| 1 week | -0.57% | ||
| Current month | -0.71% | ||
| 1 month | +5.44% | ||
| 3 months | -26.22% | ||
| 6 months | +6.56% | ||
| Current year | -8.64% | ||
| 1 year | -34.22% | ||
| 3 years | -60.07% | ||
| 5 years | -19.67% | ||
| 10 years | -85.63% |
Volumes
marketsDaily volume
573 386
Avg. Volume 20 sessions
1 793 110
Avg. Volume 20 sessions SAR
25 031 815.60
Avg. Volume 20 sessions USD
6 677 812.54
Record volume 1
10 236 300
Record volume 2
9 856 414
Record volume 3
8 195 524
Capital turnover ratio
0.02
Float rotation
0.11
Basic data
Capitalization (SAR)
1 067 105 794
Capitalization (USD)
284 675 014
Net sales (SAR)
818 163 000
Net sales (USD)
218 263 798
Free-Float
21.58 %
Free-Float capitalization (SAR)
230 247 798
Free-Float capitalization (USD)
61 423 896
Average Daily Capital Traded
2.35%
Highs and lows
1 week
13.84
14.78
1 month
12.8615.30
Current year
12.2021.60
1 year
12.2022.29
3 years
12.2052.75
5 years
12.2052.75
10 years
12.20180.43
Indicators
Moving average 5 days
14.02
Moving average 20 days
13.81
Moving average 50 days
13.86
Moving average 100 days
15.39
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
+10.24%
STIM
RSI 9 days
49.21
RSI 14 days
49.48
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -0.57% | -8.64% | -34.22% | 285M | ||
| +1.47% | +11.65% | +3.89% | +0.05% | 14.46B | ||
| +0.61% | +2.43% | +18.76% | +22.44% | 9.73B | ||
| +0.82% | +3.17% | -12.66% | +8.90% | 6.82B | ||
| +3.38% | +6.33% | +34.40% | +68.00% | 1.5B | ||
| -0.24% | +2.44% | +10.24% | +23.53% | 1.37B | ||
| +0.04% | +3.38% | -12.45% | -13.87% | 1.37B | ||
| +2.17% | +2.00% | +30.43% | +15.23% | 1.28B | ||
| -2.69% | +2.85% | -22.77% | -29.43% | 1.03B | ||
| +0.40% | -0.59% | +20.36% | +13.69% | 851M | ||
| +1.15% | +3.54% | +16.73% | +21.19% | 841M | ||
| -1.10% | +0.79% | +55.52% | +226.95% | 748M | ||
| +9.98% | +11.34% | +4.23% | -4.86% | 732M | ||
| -0.30% | 0.00% | -10.06% | +6.92% | 693M | ||
| -1.05% | -0.25% | -18.61% | +114.48% | 677M | ||
| -3.29% | -0.92% | +2.05% | -16.41% | 592M | ||
| Average | +0.68% | +2.47% | +6.96% | +26.41% | ||
| Weighted average by Cap. | +0.99% | +5.50% | +6.32% | +14.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.64% | ||
| 2023 | -16.96% | ||
| 2022 | -49.66% | ||
| 2021 | +27.71% | ||
| 2020 | +75.00% | ||
| 2019 | -17.01% | ||
| 2018 | -4.84% | ||
| 2017 | -25.51% | ||
| 2016 | -63.44% | ||
| 2015 | -22.22% | ||
| 2014 | +23.59% | ||
| 2013 | +3.08% | ||
| 2012 | -21.08% |
- Stock Market
- Equities
- 1201 Stock
- Quotes Takween Advanced Industries
