TAKKT AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.16 EUR | -1.50% |
|
+0.92% | -2.52% |
| Apr. 25 | Dpa-AFX Overview: COMPANIES from 25.04.2024 - 15:15 | DP |
| Apr. 25 | Transcript : TAKKT AG, Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 13.2 € | 13.16 € | 13.36 € | 13.16 € |
| Volume | 10 990 | 29 782 | 16 002 | 16 805 |
| Change | +0.61% | -0.30% | +1.52% | -1.50% |
| Opening | 13.18 | 13.30 | 13.26 | 13.40 |
| High | 13.30 | 13.60 | 13.38 | 13.40 |
| Low | 13.14 | 13.14 | 13.12 | 13.16 |
Performance
| 1 day | -1.50% | ||
| 1 week | +0.92% | ||
| Current month | +0.92% | ||
| 1 month | +2.81% | ||
| 3 months | -2.66% | ||
| 6 months | +4.28% | ||
| Current year | -2.52% | ||
| 1 year | -9.24% | ||
| 3 years | -6.40% | ||
| 5 years | -5.46% | ||
| 10 years | -9.24% |
Volumes
marketsDaily volume
16 805
Estimated daily volume
16 805
Avg. Volume 20 sessions
19 717
Daily volume ratio
0.85
Avg. Volume 20 sessions
259 475.72
Avg. Volume 20 sessions USD
278 892.29
Record volume 1
1 666 200
Record volume 2
1 143 943
Record volume 3
406 971
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
866 081 596
Capitalization (USD)
930 890 482
Net sales (EUR)
1 240 018 000
Net sales (USD)
1 332 808 547
Number of employees
2 295
Sales / Employee (EUR)
540 313
Sales / Employee (USD)
580 744
Free-Float
34.17 %
Free-Float capitalization (EUR)
300 342 649
Free-Float capitalization (USD)
322 817 290
Average Daily Capital Traded
0.03%
Highs and lows
1 week
12.92
13.60
1 month
12.4813.60
Current year
12.4814.68
1 year
11.6415.08
3 years
9.0216.78
5 years
5.7316.78
10 years
5.7323.35
Indicators
Moving average 5 days
13.18
Moving average 20 days
12.98
Moving average 50 days
13.30
Moving average 100 days
13.47
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
+1.04%
Price spread / (MMA100)
+2.38%
STIM
RSI 9 days
54.23
RSI 14 days
51.21
Sector Comparison - Office Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.50% | +0.92% | -2.52% | -9.24% | 931M | ||
| -1.54% | -0.18% | +1.52% | +27.86% | 3.7B | ||
| -0.14% | +0.55% | -3.29% | -9.03% | 509M | ||
| -3.77% | -3.77% | -14.04% | -19.47% | 288M | ||
| -2.87% | -1.53% | -11.11% | +8.78% | 221M | ||
| -0.65% | -4.40% | -15.08% | -17.39% | 64.28M | ||
| Average | -1.74% | -0.72% | -7.42% | -3.08% | ||
| Weighted average by Cap. | -1.56% | +1.08% | -1.03% | +14.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1cef19a37a7a8dc6bb0461.NbP_R7L1cEZ-9wGpcSLseoWd7LvfB1BGnWDJEAX_FiA.eeGKDOiSPiMTtVL7C3TeIO_Yg8iVSgIU8VGEVmGFe2l85JQ268cjMzaBcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:12 am | 13.16 | 5,408 | 16,805 |
| 11:25:32 am | 13.22 | 1 | 11,397 |
| 11:25:32 am | 13.22 | 128 | 11,396 |
| 10:59:30 am | 13.24 | 50 | 11,268 |
| 10:13:16 am | 13.24 | 210 | 11,218 |
| 09:57:51 am | 13.26 | 101 | 11,008 |
| 09:57:51 am | 13.26 | 127 | 10,907 |
| 09:34:16 am | 13.28 | 402 | 10,780 |
| 09:34:16 am | 13.3 | 737 | 10,378 |
| 09:34:12 am | 13.34 | 73 | 9,641 |
Monthly variations
Annual change
| 2024 | -2.52% | ||
| 2023 | -0.30% | ||
| 2022 | -11.85% | ||
| 2021 | +44.09% | ||
| 2020 | -15.26% | ||
| 2019 | -7.77% | ||
| 2018 | -27.70% | ||
| 2017 | -12.30% | ||
| 2016 | +16.62% | ||
| 2015 | +35.53% | ||
| 2014 | +0.89% | ||
| 2013 | +28.48% | ||
| 2012 | +23.24% | ||
| 2011 | -21.11% | ||
| 2010 | +51.05% | ||
| 2009 | -10.63% | ||
| 2008 | -32.77% | ||
| 2007 | -9.51% | ||
| 2006 | +38.42% | ||
| 2005 | +22.58% | ||
| 2004 | +31.36% | ||
| 2003 | +68.09% | ||
| 2002 | -40.00% | ||
| 2001 | -36.27% | ||
| 2000 | +41.23% | ||
| 1999 | -2.69% |
- Stock Market
- Equities
- TTK Stock
- Quotes TAKKT AG