TAKI CHEMICAL CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,830 JPY | -1.29% |
|
+3.65% | +19.13% |
| Mar. 04 | Taki Chemical’s Profit Declines 34% in 2023 | MT |
| Feb. 13 | Taki Chemical Co., Ltd. Provides Dividend Guidance for the Year Ending December 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3875 ¥ | 3865 ¥ | 3880 ¥ | 3830 ¥ |
| Volume | 35 700 | 13 300 | 10 400 | 11 200 |
| Change | +2.65% | -0.26% | +0.39% | -1.29% |
| Opening | 3,820.00 | 3,920.00 | 3,885.00 | 3,880.00 |
| High | 3,945.00 | 3,920.00 | 3,920.00 | 3,880.00 |
| Low | 3,815.00 | 3,845.00 | 3,860.00 | 3,775.00 |
Performance
| 1 day | -1.29% | ||
| 1 week | +3.65% | ||
| Current month | +0.52% | ||
| 1 month | +1.32% | ||
| 3 months | +21.59% | ||
| 6 months | +15.89% | ||
| Current year | +19.13% | ||
| 1 year | -15.73% | ||
| 3 years | -37.42% | ||
| 5 years | -27.74% | ||
| 10 years | +126.29% |
Volumes
marketsDaily volume
11 200
Estimated daily volume
11 200
Avg. Volume 20 sessions
15 453
Daily volume ratio
0.72
Avg. Volume 20 sessions JPY
59 184 990.00
Avg. Volume 20 sessions USD
373 634.84
Record volume 1
1 549 200
Record volume 2
1 511 200
Record volume 3
818 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
33 400 063 203
Capitalization (USD)
210 854 599
Net sales (JPY)
34 852 000 000
Net sales (USD)
220 020 676
Number of employees
609
Sales / Employee (JPY)
57 228 243
Sales / Employee (USD)
361 282
Free-Float
77.16 %
Free-Float capitalization (JPY)
28 126 890 736
Free-Float capitalization (USD)
177 565 061
Average Daily Capital Traded
0.18%
Highs and lows
1 week
3 705.00
3 945.00
1 month
3 555.003 945.00
Current year
3 105.003 945.00
1 year
3 020.004 635.00
3 years
3 020.007 130.00
5 years
2 784.008 720.00
10 years
1 505.008 720.00
Indicators
Moving average 5 days
3 845.00
Moving average 20 days
3 715.00
Moving average 50 days
3 665.30
Moving average 100 days
3 469.75
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-3.00%
Price spread / (MMA50)
-4.30%
Price spread / (MMA100)
-9.41%
STIM
RSI 9 days
63.63
RSI 14 days
60.59
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | +3.65% | +19.13% | -15.73% | 211M | ||
| +0.40% | +0.22% | +14.61% | -7.91% | 38.38B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.15B | ||
| +1.14% | +1.11% | -7.28% | -51.21% | 7.3B | ||
| +0.52% | +1.76% | +7.47% | +22.93% | 6.87B | ||
| -1.02% | -1.19% | -3.91% | -22.80% | 5.91B | ||
| +0.67% | +12.45% | -10.44% | +105.28% | 5.6B | ||
| -0.69% | -0.61% | -6.14% | +2.11% | 5.54B | ||
| +0.94% | -4.79% | +31.35% | +9.28% | 5.19B | ||
| +0.51% | +4.41% | -13.45% | -28.91% | 4.58B | ||
| +1.53% | -3.15% | +17.77% | +6.10% | 4.4B | ||
| +0.13% | +1.51% | +6.27% | +5.14% | 3.84B | ||
| +0.11% | -1.49% | +0.96% | -15.07% | 3.1B | ||
| -0.66% | -3.35% | -0.15% | +34.90% | 2.98B | ||
| -1.31% | -3.36% | -5.56% | -25.27% | 2.58B | ||
| -0.69% | +0.72% | +0.05% | -0.36% | 2.42B | ||
| Average | +0.02% | +0.89% | +3.17% | +1.15% | ||
| Weighted average by Cap. | +0.27% | +1.00% | +5.81% | -0.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e08febf7f9da1ed69160c364be.mVpDiNsrqCjtlA12XpmGnL4s4D1RO0CM6TUhkjrUOms.4y8b6pFBw0C-wmZHMKD1r_FB1W8jbCzjrFt7x2ONe0bgEHX5vETeG7f6bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,830 | 2,500 | 11,200 |
| 01:59:26 am | 3,845 | 100 | 8,700 |
| 01:59:25 am | 3,845 | 100 | 8,600 |
| 01:58:55 am | 3,840 | 200 | 8,500 |
| 01:58:55 am | 3,840 | 100 | 8,300 |
| 01:58:03 am | 3,850 | 100 | 8,200 |
| 01:57:34 am | 3,845 | 100 | 8,100 |
| 01:57:34 am | 3,845 | 100 | 8,000 |
| 01:51:46 am | 3,840 | 100 | 7,900 |
| 01:51:05 am | 3,825 | 100 | 7,800 |
Monthly variations
Annual change
| 2024 | +19.13% | ||
| 2023 | -29.42% | ||
| 2022 | -21.47% | ||
| 2021 | -11.04% | ||
| 2020 | +39.47% | ||
| 2019 | -16.52% | ||
| 2018 | +94.78% | ||
| 2017 | +45.39% | ||
| 2016 | +7.62% | ||
| 2015 | +0.14% | ||
| 2014 | -3.55% | ||
| 2013 | +58.87% | ||
| 2012 | +12.44% | ||
| 2011 | -6.17% | ||
| 2010 | +0.22% | ||
| 2009 | +9.95% | ||
| 2008 | -31.33% | ||
| 2007 | -9.77% | ||
| 2006 | +0.76% | ||
| 2005 | +95.27% | ||
| 2004 | +25.19% | ||
| 2003 | -0.74% | ||
| 2002 | -2.86% | ||
| 2001 | -13.31% | ||
| 2000 | -7.18% | ||
| 1999 | +18.37% | ||
| 1998 | -12.24% | ||
| 1997 | -35.33% | ||
| 1996 | -23.26% | ||
| 1995 | +9.58% | ||
| 1994 | +5.30% | ||
| 1993 | +25.81% | ||
| 1992 | -7.00% | ||
| 1991 | -15.25% | ||
| 1990 | -35.16% |
- Stock Market
- Equities
- 4025 Stock
- Quotes Taki Chemical Co., Ltd.
