TAKEUCHI MFG. CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,290 JPY | -0.79% |
|
+6.97% | +46.79% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 6680 ¥ | 6400 ¥ | 6340 ¥ | 6290 ¥ | 6,290 ¥ |
| Volume | 621 800 | 371 900 | 280 000 | 138 100 | 138 100 |
| Change | +3.89% | -4.19% | -0.94% | -0.79% | -0.79% |
| Opening | 6,450.00 | 6,600.00 | 6,460.00 | 6,330.00 | 6,330 |
| High | 6,700.00 | 6,620.00 | 6,480.00 | 6,380.00 | 6,380 |
| Low | 6,400.00 | 6,380.00 | 6,260.00 | 6,280.00 | 6,280 |
Performance
| 1 day | -0.79% | ||
| 1 week | +3.28% | ||
| Current month | +4.49% | ||
| 1 month | +5.89% | ||
| 3 months | +27.20% | ||
| 6 months | +44.76% | ||
| Current year | +46.79% | ||
| 1 year | +71.39% | ||
| 3 years | +120.70% | ||
| 5 years | +233.86% | ||
| 10 years | +543.81% |
Volumes
marketsDaily volume
138 100
Estimated daily volume
138 100
Avg. Volume 20 sessions
395 258
Daily volume ratio
0.35
Avg. Volume 20 sessions JPY
2 486 172 820.00
Avg. Volume 20 sessions USD
16 003 494.44
Record volume 1
3 489 500
Record volume 2
3 189 100
Record volume 3
3 042 330
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
300 145 499 612
Capitalization (USD)
1 932 036 581
Net sales (JPY)
212 627 000 000
Net sales (USD)
1 368 679 999
Number of employees
1 053
Sales / Employee (JPY)
201 924 976
Sales / Employee (USD)
1 299 791
Free-Float
73.97 %
Free-Float capitalization (JPY)
228 230 163 476
Free-Float capitalization (USD)
1 469 117 562
Average Daily Capital Traded
0.83%
Highs and lows
1 week
6 180.00
6 700.00
1 month
5 470.006 700.00
Current year
4 280.006 700.00
1 year
3 680.006 700.00
3 years
2 152.006 700.00
5 years
1 076.006 700.00
10 years
883.666 700.00
Indicators
Moving average 5 days
6 388.00
Moving average 20 days
6 003.00
Moving average 50 days
5 840.00
Moving average 100 days
5 271.90
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
-4.56%
Price spread / (MMA50)
-7.15%
Price spread / (MMA100)
-16.19%
STIM
RSI 9 days
58.89
RSI 14 days
58.75
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | +3.28% | +46.79% | +71.39% | 1.93B | ||
| +1.20% | +3.82% | +21.14% | +70.94% | 175B | ||
| -2.53% | +0.36% | +22.95% | +7.77% | 19.78B | ||
| -1.25% | +5.21% | +44.32% | +27.71% | 12.87B | ||
| -2.46% | +0.23% | +33.54% | +35.61% | 9.82B | ||
| +1.07% | +7.40% | +12.30% | +14.11% | 4.15B | ||
| 0.00% | +0.74% | +2.77% | -24.86% | 3.01B | ||
| -0.18% | +2.50% | +63.95% | +42.95% | 2.98B | ||
| +1.01% | -2.91% | +67.98% | +204.74% | 1.97B | ||
| -1.99% | +0.45% | +79.55% | +91.58% | 1.84B | ||
| +1.33% | -7.84% | +24.63% | +25.04% | 1.14B | ||
| -8.28% | -7.36% | -2.33% | +8.43% | 1.02B | ||
| +1.06% | +5.01% | -5.89% | -9.67% | 797M | ||
| -0.18% | +1.08% | +8.12% | -9.84% | 746M | ||
| +1.40% | -0.34% | +4.32% | +2.84% | 568M | ||
| -0.44% | -2.15% | -15.24% | -14.93% | 559M | ||
| Average | -0.74% | +2.42% | +25.56% | +33.99% | ||
| Weighted average by Cap. | -0.09% | +3.64% | +23.91% | +59.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7131d7f1d3cf.i-bePOwla3woldv_Vso3kyketucMhyzYhcUdBfLPU1U.yIuQY6ZzKR5G3KrOZ_9v6UwsxNFg1XygyJBIYZGaO2bMhYQMvW4KFl_Wmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 6,290 | 20,700 | 138,100 |
| 01:59:59 am | 6,290 | 100 | 117,400 |
| 01:59:57 am | 6,280 | 200 | 117,300 |
| 01:59:56 am | 6,280 | 100 | 117,100 |
| 01:59:56 am | 6,290 | 2,100 | 117,000 |
| 01:59:55 am | 6,300 | 100 | 114,900 |
| 01:59:18 am | 6,310 | 100 | 114,800 |
| 01:59:03 am | 6,300 | 200 | 114,700 |
| 01:59:01 am | 6,300 | 100 | 114,500 |
| 01:59:01 am | 6,300 | 300 | 114,400 |
Monthly variations
Annual change
| 2024 | +47.96% | ||
| 2023 | +47.05% | ||
| 2022 | +6.78% | ||
| 2021 | +12.26% | ||
| 2020 | +47.69% | ||
| 2019 | -2.83% | ||
| 2018 | -36.72% | ||
| 2017 | +2.80% | ||
| 2016 | +5.04% | ||
| 2015 | +47.56% | ||
| 2014 | +113.47% | ||
| 2013 | +102.49% | ||
| 2012 | +148.09% | ||
| 2011 | -41.98% | ||
| 2010 | -4.59% | ||
| 2009 | +0.71% | ||
| 2008 | -81.22% | ||
| 2007 | -19.10% | ||
| 2006 | +59.03% | ||
| 2005 | +50.11% | ||
| 2004 | +14.81% | ||
| 2003 | +482.73% | ||
| 2002 | -6.08% |
- Stock Market
- Equities
- 6432 Stock
- Quotes Takeuchi Mfg. Co., Ltd.
