Market Closed -
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
4,089
JPY
|
-0.02%
|
|
+0.49%
|
+0.86%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
4122 ¥
|
4135 ¥
|
4090 ¥
|
4089 ¥
|
Volume |
2 747 100 |
3 228 000 |
2 910 500 |
3 185 300 |
Change |
-0.15%
|
+0.32%
|
-1.09%
|
-0.02%
|
Opening |
4,135.00 |
4,144.00 |
4,110.00 |
4,089.00 |
High |
4,149.00 |
4,151.00 |
4,134.00 |
4,092.00 |
Low |
4,113.00 |
4,117.00 |
4,090.00 |
4,062.00 |
Estimated daily volume
3 185 300
Avg. Volume 20 sessions
3 328 720
Avg. Volume 20 sessions JPY
13 611 136 080.00
Avg. Volume 20 sessions USD
85 927 102.07
Record volume 1
51 060 700
Record volume 2
42 228 000
Record volume 3
36 597 300
Capital turnover ratio
0.00
Capitalization (JPY)
6 455 730 004 118
Capitalization (USD)
40 755 023 516
Net sales (JPY)
4 027 478 000 000
Net sales (USD)
25 425 468 614
Number of employees
49 095
Sales / Employee (JPY)
82 034 382
Sales / Employee (USD)
517 883
Free-Float capitalization (JPY)
6 453 615 500 870
Free-Float capitalization (USD)
40 741 674 657
Average Daily Capital Traded
0.21%
Moving average 5 days
4 112.80
Moving average 20 days
4 123.35
Moving average 50 days
4 272.72
Moving average 100 days
4 234.95
Price spread / (MMA5) +0.58% Price spread / (MMA20) +0.84% Price spread / (MMA50) +4.49% Price spread / (MMA100) +3.57% 0efb1fd7fba8db9c669aedd449c5f33c._zgnf5G5N0D-gzWtrGCd63RMxsrRKreXPPf-uxwt3VM.vWJsUtCMTye57GzUzyPavS1_hICGUv_mBI-K-FVDjCS-a0JH8NduKMfcAQ Date | Price | Volume | Daily volume |
---|
02:00:00 am |
4,089
|
986,100 |
3,185,300 |
01:59:59 am |
4,086
|
900 |
2,199,200 |
01:59:59 am |
4,087
|
500 |
2,198,300 |
01:59:58 am |
4,088
|
200 |
2,197,800 |
01:59:58 am |
4,087
|
100 |
2,197,600 |
01:59:57 am |
4,087
|
500 |
2,197,500 |
01:59:57 am |
4,088
|
900 |
2,197,000 |
01:59:57 am |
4,088
|
400 |
2,196,100 |
01:59:56 am |
4,089
|
4,900 |
2,195,700 |
01:59:55 am |
4,089
|
4,900 |
2,190,800 |
More charts
|