Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
22.8 INR | -1.72% | +3.40% | -1.08% |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 23.55 ₹ | 23.45 ₹ | 23.2 ₹ | 22.8 ₹ |
Volume | 768 641 | 175 175 | 156 731 | 185 812 |
Change | +1.73% | -0.42% | -1.07% | -1.72% |
Opening | 23.10 | 23.80 | 23.65 | 23.20 |
High | 24.30 | 24.05 | 23.90 | 23.60 |
Low | 22.75 | 23.30 | 23.00 | 22.30 |
Performance
1 day | -1.72% | ||
1 week | +3.40% | ||
Current month | +9.88% | ||
1 month | +9.88% | ||
3 months | -20.56% | ||
6 months | +16.33% | ||
Current year | -1.08% | ||
1 year | +44.76% | ||
3 years | -55.86% | ||
5 years | -85.03% | ||
10 years | -29.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.72% | +3.40% | -1.08% | +44.76% | 39.94M | ||
-1.58% | -2.87% | +0.17% | +23.13% | 42.19B | ||
-1.17% | +2.24% | +10.92% | -16.99% | 42.24B | ||
-2.30% | +0.71% | +44.30% | -7.84% | 40.15B | ||
+2.89% | +5.76% | -6.20% | +17.68% | 28.31B | ||
-2.06% | -2.80% | +5.23% | +54.59% | 24.63B | ||
-2.31% | -1.45% | -24.79% | -27.74% | 18.2B | ||
-2.96% | -4.62% | +26.69% | +94.04% | 12.01B | ||
-1.34% | -4.63% | -3.13% | +20.45% | 11.76B | ||
-1.65% | -0.06% | +6.57% | +1.83% | 10.4B | ||
-2.02% | -0.75% | -18.08% | -20.87% | 9.94B | ||
+0.07% | +1.05% | -5.46% | -7.96% | 9.39B | ||
-1.29% | +2.23% | +23.31% | -17.46% | 6.56B | ||
-0.94% | +18.86% | +7.53% | -35.02% | 6.6B | ||
+0.46% | +2.81% | +29.99% | +58.71% | 6.36B | ||
-1.74% | -1.39% | -18.44% | +16.65% | 6.02B | ||
Average | -1.08% | +0.18% | +4.84% | +12.37% | ||
Weighted average by Cap. | -0.84% | -0.43% | +7.83% | +9.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:00:02 am | 22.9 | 10 | 185,016 |
05:59:27 am | 22.9 | 415 | 185,006 |
05:58:56 am | 22.9 | 8 | 184,591 |
05:58:43 am | 22.9 | 1,010 | 184,583 |
05:58:09 am | 22.7 | 100 | 183,573 |
05:57:48 am | 22.85 | 500 | 183,473 |
05:57:04 am | 22.95 | 2,000 | 182,973 |
05:56:57 am | 22.7 | 100 | 180,973 |
Monthly variations
Annual change
2024 | -1.08% | ||
2023 | -3.15% | ||
2022 | -51.33% | ||
2021 | -8.17% | ||
2020 | -46.64% | ||
2019 | -33.00% | ||
2018 | -7.57% | ||
2017 | +19.41% | ||
2016 | -19.86% | ||
2015 | +201.25% | ||
2014 | +60.86% | ||
2013 | +28.70% | ||
2012 | +26.76% | ||
2011 | -33.95% | ||
2010 | -2.71% | ||
2009 | +38.41% | ||
2008 | -80.88% | ||
2007 | +35.00% |
- Stock Market
- Equities
- TAKE Stock
- Quotes TAKE Solutions Limited