TAKARA HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,066 JPY | +1.04% |
|
+1.91% | -13.96% |
| Apr. 01 | Takara Holdings Inc.(TSE:2531) dropped from Nikkei 225 Index | CI |
| Mar. 07 | Takara's Nine-Month Attributable Net Income Falls on Lower Net Sales | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 1050 ¥ | 1046 ¥ | 1056.5 ¥ | 1055 ¥ | 1,066 ¥ |
| Volume | 938 700 | 783 600 | 1 136 600 | 963 300 | 1 032 300 |
| Change | +1.30% | -0.38% | +1.00% | -0.14% | +1.04% |
| Opening | 1,042.00 | 1,055.50 | 1,046.50 | 1,058.50 | 1,063 |
| High | 1,053.50 | 1,057.50 | 1,063.00 | 1,061.50 | 1,070 |
| Low | 1,040.50 | 1,041.50 | 1,046.50 | 1,053.00 | 1,058 |
Performance
| 1 day | +1.04% | ||
| 1 week | +1.91% | ||
| Current month | +2.85% | ||
| 1 month | +2.50% | ||
| 3 months | -14.24% | ||
| 6 months | -16.72% | ||
| Current year | -13.96% | ||
| 1 year | +0.19% | ||
| 3 years | -27.58% | ||
| 5 years | -9.74% | ||
| 10 years | +44.05% |
Volumes
marketsDaily volume
1 032 300
Estimated daily volume
1 032 300
Avg. Volume 20 sessions
961 483
Daily volume ratio
1.07
Avg. Volume 20 sessions JPY
1 024 940 878.00
Avg. Volume 20 sessions USD
6 571 920.91
Record volume 1
26 503 000
Record volume 2
21 782 500
Record volume 3
17 453 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
206 496 715 377
Capitalization (USD)
1 324 056 939
Net sales (JPY)
350 665 000 000
Net sales (USD)
2 248 463 980
Number of employees
5 171
Sales / Employee (JPY)
67 813 769
Sales / Employee (USD)
434 822
Free-Float
85.12 %
Free-Float capitalization (JPY)
179 764 960 632
Free-Float capitalization (USD)
1 152 652 928
Average Daily Capital Traded
0.5%
Highs and lows
1 week
1 046.50
1 070.50
1 month
996.101 070.50
Current year
996.101 290.00
1 year
996.101 324.00
3 years
918.001 642.00
5 years
617.001 675.00
10 years
617.001 777.00
Indicators
Moving average 5 days
1 048.80
Moving average 20 days
1 030.63
Moving average 50 days
1 091.69
Moving average 100 days
1 161.52
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-3.32%
Price spread / (MMA50)
+2.41%
Price spread / (MMA100)
+8.96%
STIM
RSI 9 days
61.19
RSI 14 days
51.68
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | +1.91% | -13.96% | +0.19% | 1.32B | ||
| +1.14% | +4.00% | -0.64% | -21.86% | 77.88B | ||
| +0.17% | +5.65% | -6.95% | -30.73% | 40.27B | ||
| 0.00% | +1.03% | -6.67% | -20.97% | 9.08B | ||
| +0.26% | +7.16% | -17.35% | -39.40% | 5.18B | ||
| -1.29% | -3.26% | -11.65% | -11.65% | 5.05B | ||
| +3.27% | +4.60% | +15.68% | +46.02% | 4.77B | ||
| -3.84% | -8.95% | -3.15% | +42.87% | 2.68B | ||
| +1.76% | +5.07% | -16.54% | -18.94% | 1.81B | ||
| -0.43% | +0.00% | +9.06% | -20.05% | 1.68B | ||
| 0.00% | -3.80% | -10.00% | -10.79% | 1.03B | ||
| -5.00% | +1.60% | +158.37% | +1,435.38% | 847M | ||
| +0.45% | +1.91% | +4.47% | -3.86% | 735M | ||
| -3.33% | +1.52% | -37.08% | -57.28% | 524M | ||
| +0.35% | +1.05% | +3.57% | +61.11% | 447M | ||
| -1.27% | -1.59% | +14.81% | +48.33% | 377M | ||
| Average | -0.42% | +1.45% | +5.12% | +87.40% | ||
| Weighted average by Cap. | +0.59% | +2.62% | -2.55% | -12.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69896d5abfdd0cea93f392ec.F7WDAOCjMuMFGvoo_puS2YXI3IaH_2HeN8PDEOwR88k.ZsboZKftXahGdr9nktTzrOa4s8r3jhSsepaBSoREnKcn2uZxhOBVlW1ujQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,066 | 231,000 | 1,030,000 |
| 01:59:59 am | 1,065 | 1,800 | 799,000 |
| 01:59:59 am | 1,066 | 9,200 | 797,200 |
| 01:59:56 am | 1,066 | 1,200 | 788,000 |
| 01:59:55 am | 1,067 | 100 | 786,800 |
| 01:59:45 am | 1,066 | 100 | 786,700 |
| 01:59:45 am | 1,066 | 400 | 786,600 |
| 01:59:45 am | 1,067 | 3,300 | 786,200 |
| 01:59:45 am | 1,067 | 100 | 782,900 |
| 01:59:40 am | 1,067 | 100 | 782,800 |
Monthly variations
Annual change
| 2024 | -14.85% | ||
| 2023 | +18.56% | ||
| 2022 | -14.41% | ||
| 2021 | -5.28% | ||
| 2020 | +28.26% | ||
| 2019 | -24.89% | ||
| 2018 | +1.67% | ||
| 2017 | +22.30% | ||
| 2016 | +16.45% | ||
| 2015 | +17.86% | ||
| 2014 | -20.00% | ||
| 2013 | +43.27% | ||
| 2012 | +38.18% | ||
| 2011 | +3.56% | ||
| 2010 | -10.49% | ||
| 2009 | +1.14% | ||
| 2008 | -21.55% | ||
| 2007 | -12.26% | ||
| 2006 | +9.57% | ||
| 2005 | +4.95% | ||
| 2004 | -33.57% | ||
| 2003 | +94.20% | ||
| 2002 | -53.09% | ||
| 2001 | -44.79% | ||
| 2000 | +23.90% | ||
| 1999 | +139.38% | ||
| 1998 | +38.76% | ||
| 1997 | -40.49% | ||
| 1996 | -17.43% | ||
| 1995 | +24.78% | ||
| 1994 | +14.64% | ||
| 1993 | +11.29% | ||
| 1992 | -26.63% |
- Stock Market
- Equities
- 2531 Stock
- Quotes Takara Holdings Inc.