TAKAOKA TOKO CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,068 JPY | -0.72% |
|
-2.77% | -2.04% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 2077 ¥ | 2110 ¥ | 2125 ¥ | 2083 ¥ | 2,068 ¥ |
| Volume | 49 200 | 37 000 | 41 800 | 63 100 | 16 600 |
| Change | -2.35% | +1.59% | +0.71% | -1.98% | -0.72% |
| Opening | 2,141.00 | 2,080.00 | 2,094.00 | 2,144.00 | 2,088 |
| High | 2,141.00 | 2,114.00 | 2,139.00 | 2,145.00 | 2,091 |
| Low | 2,076.00 | 2,071.00 | 2,094.00 | 2,075.00 | 2,059 |
Performance
| 1 day | -1.98% | ||
| 1 week | -3.21% | ||
| Current month | -6.00% | ||
| 1 month | -15.74% | ||
| 3 months | -12.85% | ||
| 6 months | +4.10% | ||
| Current year | -1.33% | ||
| 1 year | +0.24% | ||
| 3 years | +48.05% | ||
| 5 years | +78.80% | ||
| 10 years | +59.49% |
Volumes
marketsDaily volume
63 100
Estimated daily volume
63 100
Avg. Volume 20 sessions
101 900
Daily volume ratio
0.62
Avg. Volume 20 sessions JPY
212 257 700.00
Avg. Volume 20 sessions USD
1 359 086.05
Record volume 1
889 600
Record volume 2
852 500
Record volume 3
808 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
34 101 423 239
Capitalization (USD)
218 351 413
Net sales (JPY)
107 378 000 000
Net sales (USD)
687 541 334
Number of employees
2 536
Sales / Employee (JPY)
42 341 483
Sales / Employee (USD)
271 113
Free-Float
61.18 %
Free-Float capitalization (JPY)
21 174 495 012
Free-Float capitalization (USD)
135 580 292
Average Daily Capital Traded
0.62%
Highs and lows
1 week
2 071.00
2 172.00
1 month
2 057.002 636.00
Current year
2 057.002 767.00
1 year
1 845.002 767.00
3 years
1 283.002 767.00
5 years
817.002 767.00
10 years
817.002 767.00
Indicators
Moving average 5 days
2 110.40
Moving average 20 days
2 241.95
Moving average 50 days
2 397.40
Moving average 100 days
2 330.70
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+7.63%
Price spread / (MMA50)
+15.09%
Price spread / (MMA100)
+11.89%
STIM
RSI 9 days
39.88
RSI 14 days
39.53
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.98% | -3.21% | -1.33% | +0.24% | 218M | ||
| +0.30% | -7.63% | +2.19% | +8.67% | 147B | ||
| -0.32% | -1.07% | +27.21% | +40.49% | 141B | ||
| +1.04% | +1.90% | +39.83% | +93.36% | 133B | ||
| 0.00% | -0.57% | +16.82% | +37.83% | 65.04B | ||
| +0.31% | +0.36% | +2.57% | +14.61% | 39.03B | ||
| -0.19% | +0.41% | +106.39% | +537.08% | 37.18B | ||
| -0.23% | +0.38% | +7.72% | -1.49% | 32.81B | ||
| -0.32% | -0.18% | -12.92% | -3.89% | 30.92B | ||
| +0.10% | -1.21% | +8.55% | +16.19% | 28.98B | ||
| -0.83% | +3.55% | +28.04% | -1.09% | 27.07B | ||
| -1.65% | +4.56% | -15.34% | -16.29% | 26.16B | ||
| +0.16% | +0.79% | +1.59% | +3.92% | 25.6B | ||
| -1.47% | -2.54% | -4.74% | +2.98% | 22.58B | ||
| +1.57% | +0.74% | +22.82% | +44.28% | 21.35B | ||
| +0.12% | -4.86% | +29.01% | +21.13% | 15.19B | ||
| Average | -0.27% | -0.36% | +16.15% | +49.88% | ||
| Weighted average by Cap. | -0.16% | -1.48% | +20.08% | +55.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6457c4d904463036bad.kwWaYERQAg7lujVS6aloRPzlGUr3KYw2Np_GGHiGswI.33_PGAYJNkCW7AAfqIQJcZu_UhODYekEB9bxXRbexkTwY_giDR1RI6OLAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,083 | 5,200 | 63,100 |
| 01:59:33 am | 2,083 | 100 | 57,900 |
| 01:59:33 am | 2,083 | 400 | 57,800 |
| 01:59:30 am | 2,082 | 100 | 57,400 |
| 01:59:30 am | 2,085 | 100 | 57,300 |
| 01:59:28 am | 2,086 | 100 | 57,200 |
| 01:59:28 am | 2,086 | 100 | 57,100 |
| 01:59:15 am | 2,088 | 100 | 57,000 |
| 01:58:59 am | 2,089 | 100 | 56,900 |
| 01:58:30 am | 2,088 | 100 | 56,800 |
Monthly variations
Annual change
| 2024 | -1.33% | ||
| 2023 | +18.00% | ||
| 2022 | +25.90% | ||
| 2021 | -13.88% | ||
| 2020 | +37.61% | ||
| 2019 | -12.74% | ||
| 2018 | -25.33% | ||
| 2017 | -15.09% | ||
| 2016 | +41.45% | ||
| 2015 | -12.91% | ||
| 2014 | -10.26% | ||
| 2013 | +54.21% | ||
| 2012 | +2.25% |
- Stock Market
- Equities
- 6617 Stock
- Quotes Takaoka Toko Co., Ltd.