TAKANO CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 974 JPY | -1.42% |
|
-3.17% | +4.04% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 1000 ¥ | 1008 ¥ | 1000 ¥ | 988 ¥ | 974 ¥ |
| Volume | 5 400 | 4 100 | 9 200 | 14 800 | 15 600 |
| Change | -0.99% | +0.80% | -0.79% | -1.20% | -1.42% |
| Opening | 1,010.00 | 1,000.00 | 1,015.00 | 995.00 | 991 |
| High | 1,012.00 | 1,012.00 | 1,015.00 | 1,000.00 | 991 |
| Low | 998.00 | 1,000.00 | 996.00 | 975.00 | 971 |
Performance
| 1 day | -1.01% | ||
| 1 week | -3.17% | ||
| Current month | -4.49% | ||
| 1 month | -12.13% | ||
| 3 months | -3.17% | ||
| 6 months | +21.64% | ||
| Current year | +4.04% | ||
| 1 year | +28.68% | ||
| 3 years | +58.51% | ||
| 5 years | +29.54% | ||
| 10 years | +79.12% |
Volumes
marketsDaily volume
15 600
Estimated daily volume
48 639
Avg. Volume 20 sessions
23 000
Daily volume ratio
2.11
Avg. Volume 20 sessions JPY
22 402 000.00
Avg. Volume 20 sessions USD
143 171.18
Record volume 1
456 700
Record volume 2
319 000
Record volume 3
308 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
15 279 098 576
Capitalization (USD)
97 648 719
Net sales (JPY)
23 037 000 000
Net sales (USD)
147 229 467
Number of employees
685
Sales / Employee (JPY)
33 630 657
Sales / Employee (USD)
214 934
Free-Float
41.92 %
Free-Float capitalization (JPY)
6 615 484 167
Free-Float capitalization (USD)
42 279 559
Average Daily Capital Traded
0.15%
Highs and lows
1 week
971.00
1 015.00
1 month
963.001 120.00
Current year
936.001 135.00
1 year
722.001 135.00
3 years
617.001 135.00
5 years
484.001 135.00
10 years
484.001 364.00
Indicators
Moving average 5 days
1 001.20
Moving average 20 days
1 032.50
Moving average 50 days
1 041.76
Moving average 100 days
1 012.00
Price spread / (MMA5)
+2.79%
Price spread / (MMA20)
+6.01%
Price spread / (MMA50)
+6.96%
Price spread / (MMA100)
+3.90%
STIM
RSI 9 days
35.98
RSI 14 days
39.56
Sector Comparison - Office Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | -3.17% | +4.04% | +28.68% | 97.65M | ||
| +0.84% | +2.80% | +3.30% | +68.98% | 1.96B | ||
| -14.17% | -11.11% | +22.94% | +93.91% | 591M | ||
| -2.48% | -3.36% | +6.97% | +26.04% | 553M | ||
| -4.16% | -5.13% | -10.69% | -6.41% | 440M | ||
| -3.68% | +2.34% | +62.40% | +96.50% | 405M | ||
| +1.20% | -2.57% | +24.26% | +32.06% | 245M | ||
| -0.56% | +8.27% | +3.41% | +233.51% | 205M | ||
| -1.01% | -2.42% | +21.06% | +18.96% | 189M | ||
| +3.10% | +6.41% | +10.89% | +32.87% | 76.55M | ||
| Average | -2.10% | -0.91% | +14.86% | +62.51% | ||
| Weighted average by Cap. | -2.27% | -0.65% | +11.82% | +64.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61c22ad6a36b6.7GKhGwZgR_O5uinFtF9iG9ywVHm-9NR3piT1c0MjKgI.vFKXWj4qcsrR43Oi_S5SX6_cZxT8h7Yi6FygGW5RUnCKNeN6b1kPy__ZSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:00:39 pm | 974 | 100 | 15,600 |
| 09:52:56 pm | 971 | 100 | 15,500 |
| 09:47:14 pm | 972 | 500 | 15,400 |
| 09:46:42 pm | 972 | 400 | 14,900 |
| 09:46:42 pm | 972 | 100 | 14,500 |
| 09:45:52 pm | 972 | 100 | 14,400 |
| 09:45:01 pm | 972 | 1,200 | 14,300 |
| 09:45:01 pm | 973 | 500 | 13,100 |
| 09:45:01 pm | 974 | 100 | 12,600 |
| 09:45:01 pm | 974 | 100 | 12,500 |
Monthly variations
Annual change
| 2024 | +5.11% | ||
| 2023 | +39.67% | ||
| 2022 | -6.27% | ||
| 2021 | +21.08% | ||
| 2020 | -27.59% | ||
| 2019 | +0.74% | ||
| 2018 | -30.09% | ||
| 2017 | +36.50% | ||
| 2016 | +21.19% | ||
| 2015 | +19.35% | ||
| 2014 | +3.33% | ||
| 2013 | +35.39% | ||
| 2012 | -8.08% | ||
| 2011 | -0.65% | ||
| 2010 | +1.54% | ||
| 2009 | +0.44% | ||
| 2008 | -56.12% | ||
| 2007 | -17.34% | ||
| 2006 | -50.94% | ||
| 2005 | +59.25% | ||
| 2004 | +23.17% | ||
| 2003 | +83.17% | ||
| 2002 | -17.79% | ||
| 2001 | -32.81% | ||
| 2000 | +6.67% | ||
| 1999 | +42.86% | ||
| 1998 | -6.67% | ||
| 1997 | -65.78% | ||
| 1996 | +23.63% | ||
| 1995 | -0.43% |
- Stock Market
- Equities
- 7885 Stock
- Quotes Takano Co.,Ltd.