TAKAMISAWA CYBERNETICS COMPANY, LTD. Quotes Takamisawa Cybernetics Company, Ltd.
Equities
6424
JP3458300005
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,319 JPY | +1.46% |
|
+1.93% | +29.19% |
| 2023 | Takamisawa Cybernetics Company, Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2017 | Takamisawa Cybernetics Company, Ltd. announces an Equity Buyback for 17 shares. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 1294 ¥ | 1289 ¥ | 1300 ¥ | 1,319 ¥ |
| Volume | 2 800 | 900 | 2 700 | 4 300 |
| Change | +∞% | -0.39% | +0.85% | +1.46% |
| Opening | 1,295.00 | 1,294.00 | 1,319.00 | 1,310 |
| High | 1,300.00 | 1,294.00 | 1,319.00 | 1,320 |
| Low | 1,271.00 | 1,289.00 | 1,300.00 | 1,295 |
Performance
| 1 day | +1.46% | ||
| 1 week | +1.93% | ||
| Current month | +1.93% | ||
| 1 month | -1.12% | ||
| 3 months | -10.15% | ||
| 6 months | +31.37% | ||
| Current year | +29.19% | ||
| 1 year | -10.33% | ||
| 3 years | +37.54% | ||
| 5 years | +0.53% | ||
| 10 years | +136.38% |
Volumes
marketsDaily volume
4 300
Estimated daily volume
4 300
Avg. Volume 20 sessions
4 342
Daily volume ratio
0.99
Avg. Volume 20 sessions JPY
5 727 098.00
Avg. Volume 20 sessions USD
37 128.78
Record volume 1
850 000
Record volume 2
691 600
Record volume 3
617 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 728 456 579
Capitalization (USD)
37 137 584
Net sales (JPY)
10 713 000 000
Net sales (USD)
69 452 379
Number of employees
559
Sales / Employee (JPY)
19 164 580
Sales / Employee (USD)
124 244
Free-Float
41.9 %
Free-Float capitalization (JPY)
2 468 972 177
Free-Float capitalization (USD)
16 006 347
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1 289.00
1 320.00
1 month
1 221.001 382.00
Current year
1 027.001 810.00
1 year
950.001 810.00
3 years
653.002 038.00
5 years
653.002 038.00
10 years
468.002 244.00
Indicators
Moving average 5 days
1 287.80
Moving average 20 days
1 301.65
Moving average 50 days
1 410.10
Moving average 100 days
1 339.31
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
+6.91%
Price spread / (MMA100)
+1.54%
STIM
RSI 9 days
47.20
RSI 14 days
42.19
Sector Comparison - Automatic Vending Machines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.46% | +1.93% | +29.19% | -10.33% | 37.14M | ||
| +0.65% | -0.32% | -3.14% | -2.84% | 161M | ||
| +9.94% | +8.55% | +14.81% | +13.71% | 111M | ||
| Average | +4.02% | +2.36% | +13.62% | +0.18% | ||
| Weighted average by Cap. | +4.09% | +2.01% | +7.20% | +2.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7fd.AvSSady3SpuUPtwSxlF3Xly3tIfEYAuV4JwxZdgq70E.cIblDaWHefbMV75ir2QwMDmD5OKhUWmgr98CI-9_gyNHx98Tpfom9PF1vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,319 | 300 | 4,300 |
| 01:49:45 am | 1,312 | 100 | 4,000 |
| 01:49:42 am | 1,318 | 100 | 3,900 |
| 01:16:46 am | 1,316 | 100 | 3,800 |
| 01:13:09 am | 1,317 | 100 | 3,700 |
| 12:23:28 am | 1,319 | 100 | 3,600 |
| 12:23:28 am | 1,318 | 200 | 3,500 |
| 12:11:47 am | 1,311 | 100 | 3,300 |
| 12:11:47 am | 1,313 | 100 | 3,200 |
| 12:04:22 am | 1,315 | 100 | 3,100 |
Monthly variations
Annual change
| 2024 | +27.33% | ||
| 2023 | +9.67% | ||
| 2022 | +26.67% | ||
| 2021 | -19.58% | ||
| 2020 | -33.33% | ||
| 2019 | -6.92% | ||
| 2018 | +48.04% | ||
| 2017 | +35.56% | ||
| 2016 | +24.83% | ||
| 2015 | +3.89% | ||
| 2014 | -3.08% | ||
| 2013 | +48.98% | ||
| 2012 | +12.64% | ||
| 2011 | -13.86% | ||
| 2010 | +28.66% | ||
| 2009 | -52.42% | ||
| 2008 | -31.96% | ||
| 2007 | -53.81% | ||
| 2006 | +48.31% | ||
| 2005 | +81.54% | ||
| 2004 | -15.77% | ||
| 2003 | +101.30% | ||
| 2002 | -37.67% | ||
| 2001 | -1.07% | ||
| 2000 | -43.05% | ||
| 1999 | +126.64% | ||
| 1998 | -19.72% | ||
| 1997 | -54.72% | ||
| 1996 | -42.81% |
- Stock Market
- Equities
- 6424 Stock
- Quotes Takamisawa Cybernetics Company, Ltd.