TAJGVK HOTELS & RESORTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 368.4 INR | +1.73% |
|
+3.06% | +61.03% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-16 | 2024-05-17 | 2024-05-18 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 360.1 ₹ | 362.1 ₹ | 373 ₹ | 368.35 ₹ | 368.4 ₹ |
| Volume | 126 379 | 127 819 | 67 048 | 126 912 | 126 912 |
| Change | -1.81% | +0.56% | +3.01% | -1.25% | +1.73% |
| Opening | 369.20 | 361.00 | 363.55 | 375.20 | 375 |
| High | 369.70 | 365.80 | 376.30 | 375.20 | 375.2 |
| Low | 357.60 | 358.30 | 361.00 | 365.45 | 365.4 |
Performance
| 1 day | +1.73% | ||
| 1 week | +3.06% | ||
| Current month | -1.38% | ||
| 1 month | +2.09% | ||
| 3 months | -1.66% | ||
| 6 months | +65.85% | ||
| Current year | +61.03% | ||
| 1 year | +55.39% | ||
| 3 years | +173.76% | ||
| 5 years | +95.05% | ||
| 10 years | +373.15% |
Volumes
marketsDaily volume
126 912
Estimated daily volume
126 912
Avg. Volume 20 sessions
604 324
Daily volume ratio
0.21
Avg. Volume 20 sessions INR
222 602 745.40
Avg. Volume 20 sessions USD
2 673 904.18
Record volume 1
4 427 487
Record volume 2
4 308 678
Record volume 3
3 836 302
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (INR)
23 373 979 520
Capitalization (USD)
280 768 242
Net sales (INR)
4 110 140 000
Net sales (USD)
49 371 002
Free-Float
21.32 %
Free-Float capitalization (INR)
4 983 562 167
Free-Float capitalization (USD)
59 862 549
Average Daily Capital Traded
0.95%
Highs and lows
1 week
357.60
376.30
1 month
347.05422.65
Current year
228.75422.65
1 year
212.70422.65
3 years
117.05422.65
5 years
81.20422.65
10 years
60.45422.65
Indicators
Moving average 5 days
362.84
Moving average 20 days
372.77
Moving average 50 days
364.34
Moving average 100 days
323.37
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
-1.09%
Price spread / (MMA100)
-12.21%
STIM
RSI 9 days
41.87
RSI 14 days
45.56
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.73% | +3.06% | +61.03% | +55.39% | 281M | ||
| -0.85% | +1.02% | +5.66% | +36.41% | 68.64B | ||
| +0.11% | +0.24% | +13.02% | +43.36% | 51.4B | ||
| -1.24% | -1.74% | +10.04% | +45.51% | 16.25B | ||
| -0.25% | -0.11% | +15.25% | +35.21% | 15.25B | ||
| -1.73% | -1.99% | +18.15% | +25.78% | 10.73B | ||
| -0.30% | +2.12% | +29.84% | +52.88% | 9.75B | ||
| -0.78% | -3.76% | +8.47% | -1.54% | 5.06B | ||
| -1.15% | -0.94% | +4.53% | -7.31% | 4.41B | ||
| -0.47% | +1.32% | +92.59% | +134.10% | 3.61B | ||
| -3.96% | -8.92% | +8.99% | -24.66% | 3.58B | ||
| -3.23% | -5.69% | +11.78% | -24.25% | 3.45B | ||
| -1.27% | -1.92% | +15.27% | +23.96% | 3.25B | ||
| -0.17% | -5.94% | -32.40% | +20.40% | 2.04B | ||
| -1.01% | -0.76% | +31.38% | +34.77% | 1.89B | ||
| -2.49% | -5.32% | +4.51% | +17.01% | 1.6B | ||
| Average | -1.08% | -1.02% | +18.63% | +29.19% | ||
| Weighted average by Cap. | -1.04% | +0.27% | +12.31% | +36.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82c1ec10f24c736018ffcccc.16ev8QPmVobmSm7vzOSS1-pmDmutfkpfb8761Do2-Hs.4PbOwFunYqvfJ1uahIfgtZMiOS7dJ3gIOa-9lmp5yBOO5pacd6Ij3rcuBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:10:28 am | 368.4 | 70 | 126,912 |
| 06:10:07 am | 368.4 | 80 | 126,842 |
| 05:59:57 am | 368.2 | 72 | 126,762 |
| 05:59:50 am | 368.2 | 29 | 126,690 |
| 05:59:42 am | 368.2 | 125 | 126,661 |
| 05:59:27 am | 368 | 31 | 126,536 |
| 05:59:19 am | 368 | 72 | 126,505 |
| 05:59:11 am | 368 | 64 | 126,433 |
Monthly variations
Annual change
| 2024 | +61.03% | ||
| 2023 | +11.42% | ||
| 2022 | +60.64% | ||
| 2021 | -2.92% | ||
| 2020 | -19.43% | ||
| 2019 | -6.81% | ||
| 2018 | -0.93% | ||
| 2017 | +61.57% | ||
| 2016 | +8.20% | ||
| 2015 | +12.75% | ||
| 2014 | +37.31% | ||
| 2013 | -6.70% | ||
| 2012 | +7.85% | ||
| 2011 | -51.15% | ||
| 2010 | -9.55% | ||
| 2009 | +214.32% | ||
| 2008 | -73.66% | ||
| 2007 | -21.81% | ||
| 2006 | +26.33% | ||
| 2005 | -42.62% | ||
| 2004 | +115.87% | ||
| 2003 | +244.89% | ||
| 2002 | -32.10% | ||
| 2001 | +37.78% | ||
| 2000 | -1.10% |
- Stock Market
- Equities
- TAJGVK Stock
- Quotes TAJGVK Hotels & Resorts Limited
