TAIYUAN HEAVY INDUSTRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.12 CNY | -0.93% |
|
-1.85% | -10.17% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 2.14 ¥ | 2.14 ¥ | 2.14 ¥ | 2.14 ¥ | 2.12 ¥ |
| Volume | 16 854 350 | 19 086 980 | 24 226 300 | 20 710 080 | 20 035 950 |
| Change | -1.38% | 0.00% | 0.00% | 0.00% | -0.93% |
| Opening | 2.16 | 2.15 | 2.14 | 2.14 | 2.14 |
| High | 2.17 | 2.17 | 2.15 | 2.16 | 2.15 |
| Low | 2.14 | 2.13 | 2.11 | 2.13 | 2.10 |
Performance
| 1 day | -0.93% | ||
| 1 week | -1.85% | ||
| Current month | -2.30% | ||
| 1 month | -6.61% | ||
| 3 months | -4.50% | ||
| 6 months | -12.03% | ||
| Current year | -10.17% | ||
| 1 year | -15.54% | ||
| 3 years | -12.40% | ||
| 5 years | -20.30% | ||
| 10 years | -24.01% |
Volumes
marketsDaily volume
20 035 950
Avg. Volume 20 sessions
19 498 584
Avg. Volume 20 sessions CNY
41 336 998.08
Avg. Volume 20 sessions USD
5 711 409.01
Record volume 1
504 746 000
Record volume 2
402 524 100
Record volume 3
351 011 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
7 238 621 255
Capitalization (USD)
1 000 138 583
Net sales (CNY)
8 371 212 304
Net sales (USD)
1 156 625 290
Number of employees
5 527
Sales / Employee (CNY)
1 514 603
Sales / Employee (USD)
209 268
Free-Float
49.36 %
Free-Float capitalization (CNY)
3 572 709 001
Free-Float capitalization (USD)
493 630 485
Average Daily Capital Traded
0.57%
Highs and lows
1 week
2.10
2.17
1 month
2.082.28
Current year
1.862.43
1 year
1.862.63
3 years
1.863.56
5 years
1.703.56
10 years
1.7013.78
Indicators
Moving average 5 days
2.14
Moving average 20 days
2.17
Moving average 50 days
2.24
Moving average 100 days
2.26
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
+5.66%
Price spread / (MMA100)
+6.60%
STIM
RSI 9 days
36.82
RSI 14 days
40.41
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | -1.85% | -10.17% | -15.54% | 1B | ||
| +0.17% | -2.33% | +8.14% | +47.92% | 55.26B | ||
| +0.44% | -4.53% | +15.31% | +34.03% | 34.09B | ||
| -0.47% | -2.13% | +29.91% | +82.64% | 29.86B | ||
| +0.17% | +1.93% | +27.17% | +37.74% | 28.39B | ||
| -0.82% | +6.33% | +13.85% | +8.79% | 25.37B | ||
| -0.19% | +0.48% | +15.03% | +29.70% | 24.47B | ||
| -1.65% | +0.08% | +11.00% | +16.63% | 18.04B | ||
| -1.35% | -6.63% | -9.77% | -21.44% | 14.01B | ||
| -0.60% | -0.40% | +26.11% | +8.60% | 13.06B | ||
| -0.93% | +4.40% | +28.19% | +7.99% | 10.66B | ||
| -1.79% | -7.79% | -10.93% | -5.78% | 8.22B | ||
| -0.31% | -2.86% | +9.22% | +58.37% | 7.77B | ||
| +1.68% | +6.02% | +16.41% | +36.62% | 7.42B | ||
| -0.95% | -0.13% | +29.15% | +53.08% | 6.63B | ||
| -0.53% | -1.35% | +16.96% | +27.59% | 6.48B | ||
| Average | -0.50% | -0.00% | +13.47% | +25.43% | ||
| Weighted average by Cap. | -0.32% | -0.34% | +15.32% | +33.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.17% | ||
| 2023 | -0.84% | ||
| 2022 | -17.07% | ||
| 2021 | +32.87% | ||
| 2020 | -7.30% | ||
| 2019 | +4.48% | ||
| 2018 | -35.55% | ||
| 2017 | -14.14% | ||
| 2016 | -29.79% | ||
| 2015 | -34.17% | ||
| 2014 | +187.79% | ||
| 2013 | -16.53% | ||
| 2012 | -4.31% | ||
| 2011 | -46.62% | ||
| 2010 | +22.53% | ||
| 2009 | +96.06% | ||
| 2008 | -60.62% | ||
| 2007 | +334.98% | ||
| 2006 | +165.68% | ||
| 2005 | -38.97% | ||
| 2004 | +76.62% | ||
| 2003 | -25.24% | ||
| 2002 | -23.48% | ||
| 2001 | -26.37% | ||
| 2000 | +41.27% | ||
| 1999 | +68.49% | ||
| 1998 | -8.72% |
- Stock Market
- Equities
- 600169 Stock
- Quotes Taiyuan Heavy Industry Co., Ltd.