TAIYO YUDEN CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,677 JPY | +0.82% |
|
-0.81% | -1.42% |
| Apr. 11 | Jefferies Starts Taiyo Yuden at Buy with 4,620 Yen Price Target | MT |
| Apr. 11 | Morgan Stanley Adjusts Taiyo Yuden’s Price Target to 3,600 Yen From 3,400 Yen, Keeps at Equalweight | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 3732 ¥ | 3707 ¥ | 3604 ¥ | 3647 ¥ | 3,677 ¥ |
| Volume | 1 528 700 | 752 300 | 1 222 100 | 1 338 600 | 237 400 |
| Change | +∞% | -0.67% | -2.78% | +1.19% | +0.82% |
| Opening | 3,702.00 | 3,667.00 | 3,694.00 | 3,670.00 | 3,649 |
| High | 3,759.00 | 3,721.00 | 3,708.00 | 3,696.00 | 3,681 |
| Low | 3,673.00 | 3,647.00 | 3,597.00 | 3,634.00 | 3,641 |
Performance
| 1 day | +1.19% | ||
| 1 week | -0.71% | ||
| Current month | -2.28% | ||
| 1 month | +1.33% | ||
| 3 months | +2.76% | ||
| 6 months | -2.67% | ||
| Current year | -2.23% | ||
| 1 year | -13.17% | ||
| 3 years | -27.06% | ||
| 5 years | +35.73% | ||
| 10 years | +187.17% |
Volumes
marketsDaily volume
1 338 600
Estimated daily volume
1 338 600
Avg. Volume 20 sessions
1 170 550
Daily volume ratio
1.14
Avg. Volume 20 sessions JPY
4 268 995 850.00
Avg. Volume 20 sessions USD
27 586 251.18
Record volume 1
19 508 800
Record volume 2
16 728 200
Record volume 3
15 633 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
451 425 105 385
Capitalization (USD)
2 917 109 031
Net sales (JPY)
319 504 000 000
Net sales (USD)
2 064 634 848
Number of employees
21 819
Sales / Employee (JPY)
14 643 384
Sales / Employee (USD)
94 626
Free-Float
92.59 %
Free-Float capitalization (JPY)
436 735 201 716
Free-Float capitalization (USD)
2 822 182 873
Average Daily Capital Traded
0.95%
Highs and lows
1 week
3 597.00
3 721.00
1 month
3 499.003 805.00
Current year
3 220.003 824.00
1 year
3 220.004 615.00
3 years
3 220.007 710.00
5 years
1 708.007 710.00
10 years
776.007 710.00
Indicators
Moving average 5 days
3 662.60
Moving average 20 days
3 613.70
Moving average 50 days
3 508.04
Moving average 100 days
3 551.54
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
-3.81%
Price spread / (MMA100)
-2.62%
STIM
RSI 9 days
48.69
RSI 14 days
50.71
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | -0.71% | -2.23% | -13.17% | 2.92B | ||
| -0.06% | +3.27% | +25.81% | +64.73% | 74.95B | ||
| +1.19% | +8.65% | +62.20% | +61.43% | 71.82B | ||
| +2.06% | -0.40% | -4.59% | +9.74% | 34.33B | ||
| -0.42% | +3.45% | -10.42% | +19.43% | 30.86B | ||
| -1.29% | +0.06% | -7.83% | +51.97% | 14.35B | ||
| -0.61% | +2.44% | +11.29% | +28.07% | 10.13B | ||
| +3.20% | +5.34% | -8.97% | -17.52% | 10.11B | ||
| -4.52% | +1.23% | +27.04% | +73.74% | 8.79B | ||
| -0.15% | +5.28% | +10.22% | +30.04% | 8.55B | ||
| -2.99% | -4.58% | +68.90% | +95.51% | 8.46B | ||
| -5.23% | -10.75% | +58.98% | +177.67% | 8.41B | ||
| +3.48% | +10.82% | -18.85% | +27.19% | 8.27B | ||
| +0.31% | +2.57% | -22.18% | -7.16% | 7.65B | ||
| +0.46% | +2.50% | -2.58% | -2.75% | 7.59B | ||
| +10.85% | +20.94% | +9.97% | +124.87% | 6.86B | ||
| Average | +0.47% | +3.53% | +12.30% | +45.24% | ||
| Weighted average by Cap. | +0.47% | +4.05% | +22.14% | +48.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
291168.xUY1tl3HUdmROFBnq9AmMRvhRQbb_IvELw4Q5kNoEKo.tyN0gAehOKDebDJU4IB5QULYL2i6sPyuF0tIijUaccjxF0HcapEo4MEAIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,647 | 277,200 | 1,338,600 |
| 01:59:59 am | 3,647 | 100 | 1,061,400 |
| 01:59:58 am | 3,646 | 500 | 1,061,300 |
| 01:59:57 am | 3,646 | 100 | 1,060,800 |
| 01:59:57 am | 3,646 | 300 | 1,060,700 |
| 01:59:56 am | 3,646 | 100 | 1,060,400 |
| 01:59:51 am | 3,645 | 400 | 1,060,300 |
| 01:59:50 am | 3,644 | 400 | 1,059,900 |
| 01:59:47 am | 3,644 | 400 | 1,059,500 |
| 01:59:41 am | 3,644 | 700 | 1,059,100 |
Monthly variations
Annual change
| 2024 | -2.23% | ||
| 2023 | -2.61% | ||
| 2022 | -42.15% | ||
| 2021 | +36.92% | ||
| 2020 | +44.11% | ||
| 2019 | +105.07% | ||
| 2018 | -6.83% | ||
| 2017 | +25.16% | ||
| 2016 | -16.79% | ||
| 2015 | +18.82% | ||
| 2014 | +3.50% | ||
| 2013 | +81.83% | ||
| 2012 | +31.36% | ||
| 2011 | -53.71% | ||
| 2010 | +3.85% | ||
| 2009 | +138.80% | ||
| 2008 | -72.27% | ||
| 2007 | -14.14% | ||
| 2006 | +29.23% | ||
| 2005 | +36.33% | ||
| 2004 | -14.92% | ||
| 2003 | +11.37% | ||
| 2002 | -36.62% | ||
| 2001 | -48.04% | ||
| 2000 | -36.96% | ||
| 1999 | +352.91% | ||
| 1998 | +47.85% | ||
| 1997 | -44.14% | ||
| 1996 | +45.95% | ||
| 1995 | -0.89% | ||
| 1994 | +31.30% | ||
| 1993 | +53.97% | ||
| 1992 | -32.85% |
- Stock Market
- Equities
- 6976 Stock
- Quotes Taiyo Yuden Co., Ltd.