TAIYO KOKI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,594 JPY | +0.44% |
|
-2.75% | +16.95% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1639 ¥ | 1596 ¥ | 1587 ¥ | 1594 ¥ |
| Volume | 5 400 | 5 700 | 10 900 | 400 |
| Change | -1.27% | -2.62% | -0.56% | +0.44% |
| Opening | 1,640.00 | 1,637.00 | 1,600.00 | 1,572.00 |
| High | 1,660.00 | 1,647.00 | 1,600.00 | 1,598.00 |
| Low | 1,611.00 | 1,575.00 | 1,568.00 | 1,572.00 |
Performance
| 1 day | +0.44% | ||
| 1 week | -2.75% | ||
| Current month | -0.13% | ||
| 1 month | +3.78% | ||
| 3 months | +18.69% | ||
| 6 months | +18.60% | ||
| Current year | +16.95% | ||
| 1 year | +30.44% | ||
| 3 years | +34.29% | ||
| 5 years | +2.71% | ||
| 10 years | +340.94% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
4 200
Daily volume ratio
0.10
Avg. Volume 20 sessions JPY
6 694 800.00
Avg. Volume 20 sessions USD
43 743.82
Record volume 1
899 400
Record volume 2
685 000
Record volume 3
219 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 329 208 295
Capitalization (USD)
60 957 047
Net sales (JPY)
10 231 000 000
Net sales (USD)
66 849 354
Number of employees
271
Sales / Employee (JPY)
37 752 768
Sales / Employee (USD)
246 677
Free-Float
27.54 %
Free-Float capitalization (JPY)
2 616 766 845
Free-Float capitalization (USD)
17 097 955
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1 568.00
1 647.00
1 month
1 535.001 660.00
Current year
1 297.001 660.00
1 year
1 135.001 660.00
3 years
965.001 660.00
5 years
720.001 660.00
10 years
353.502 095.00
Indicators
Moving average 5 days
1 604.00
Moving average 20 days
1 589.30
Moving average 50 days
1 486.56
Moving average 100 days
1 415.10
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-6.74%
Price spread / (MMA100)
-11.22%
STIM
RSI 9 days
49.79
RSI 14 days
54.36
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | -2.75% | +16.95% | +30.44% | 60.96M | ||
| +4.29% | +10.75% | +70.89% | +111.99% | 4.27B | ||
| +1.42% | +2.73% | +3.17% | +8.65% | 2.04B | ||
| -2.91% | -0.81% | +7.34% | -13.04% | 2.02B | ||
| +1.57% | +2.08% | -4.85% | -6.83% | 1.95B | ||
| -0.12% | +6.33% | -10.74% | -9.66% | 1.47B | ||
| +0.58% | +0.75% | +16.58% | +17.25% | 1.41B | ||
| -5.07% | -3.17% | -8.37% | -15.20% | 1.33B | ||
| -1.66% | +2.01% | -27.21% | -43.88% | 1.33B | ||
| -2.29% | +0.34% | -16.74% | -15.65% | 1.25B | ||
| -0.12% | +0.95% | +0.20% | +4.65% | 1.23B | ||
| +3.33% | +13.59% | +13.24% | +70.88% | 1.13B | ||
| -2.60% | -4.88% | +26.82% | +122.37% | 1.09B | ||
| -1.97% | +0.80% | -4.47% | -23.33% | 1.03B | ||
| +3.54% | +1.90% | +9.71% | +37.17% | 999M | ||
| +1.82% | +3.33% | -12.07% | -33.49% | 958M | ||
| Average | +0.02% | +3.06% | +5.03% | +15.14% | ||
| Weighted average by Cap. | +0.48% | +4.47% | +12.43% | +24.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71cfd4d48a.abnF_gNy2YbB42RyMU5xkYg7Q7IVbbth2yKqCtJu3WI.BPfwv0YXmqukt1Ahex0evOFwdv5TX9U7gWTfMuJW6AVf46KXM0W094uKJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:51:56 pm | 1,594 | 100 | 400 |
| 08:11:07 pm | 1,598 | 200 | 300 |
Monthly variations
Annual change
| 2024 | +16.95% | ||
| 2023 | +23.91% | ||
| 2022 | +0.82% | ||
| 2021 | +1.58% | ||
| 2020 | -25.57% | ||
| 2019 | +17.03% | ||
| 2018 | -18.07% | ||
| 2017 | +105.74% | ||
| 2016 | -19.53% | ||
| 2015 | +74.81% | ||
| 2014 | +35.42% | ||
| 2013 | -44.67% | ||
| 2012 | +160.41% | ||
| 2011 | -11.17% | ||
| 2010 | +10.09% | ||
| 2009 | -28.29% | ||
| 2008 | -46.74% | ||
| 2007 | +9.43% |
- Stock Market
- Equities
- 6164 Stock
- Quotes Taiyo Koki Co., Ltd.
