TAIYO BUSSAN KAISHA,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 949 JPY | +0.74% |
|
-1.25% | +13.11% |
| 2022 | Taiyo Bussan Kaisha,Ltd. announced that it has received ¥315.5856 million in funding | CI |
| 2022 | Taiyo Bussan Kaisha,Ltd. announced that it expects to receive ¥315.5856 million in funding | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 953 ¥ | 935 ¥ | 935 ¥ | 942 ¥ | 949 ¥ |
| Volume | 3 900 | 13 200 | 1 200 | 1 300 | 2 700 |
| Change | -0.83% | -1.89% | 0.00% | +0.75% | +0.74% |
| Opening | 956.00 | 940.00 | 950.00 | 938.00 | 944 |
| High | 965.00 | 951.00 | 950.00 | 958.00 | 950 |
| Low | 953.00 | 918.00 | 935.00 | 938.00 | 944 |
Performance
| 1 day | +0.74% | ||
| 1 week | -1.25% | ||
| Current month | +0.21% | ||
| 1 month | -0.73% | ||
| 3 months | +4.17% | ||
| 6 months | +10.48% | ||
| Current year | +13.11% | ||
| 1 year | -6.78% | ||
| 3 years | +121.21% | ||
| 5 years | +76.07% | ||
| 10 years | -9.62% |
Volumes
marketsDaily volume
2 700
Estimated daily volume
2 700
Avg. Volume 20 sessions
2 777
Daily volume ratio
0.97
Avg. Volume 20 sessions JPY
2 635 373.00
Avg. Volume 20 sessions USD
16 863.75
Record volume 1
2 604 000
Record volume 2
1 317 400
Record volume 3
1 081 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 823 653 696
Capitalization (USD)
11 669 560
Net sales (JPY)
20 023 000 000
Net sales (USD)
128 127 177
Number of employees
30
Sales / Employee (JPY)
667 433 333
Sales / Employee (USD)
4 270 906
Free-Float
55.45 %
Free-Float capitalization (JPY)
1 011 631 596
Free-Float capitalization (USD)
6 473 431
Average Daily Capital Traded
0.14%
Highs and lows
1 week
918.00
965.00
1 month
918.00965.00
Current year
839.001 014.00
1 year
817.001 100.00
3 years
419.002 547.00
5 years
293.002 547.00
10 years
293.004 000.00
Indicators
Moving average 5 days
945.20
Moving average 20 days
949.65
Moving average 50 days
939.52
Moving average 100 days
913.47
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
-3.74%
STIM
RSI 9 days
42.65
RSI 14 days
46.48
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | -1.25% | +13.11% | -6.78% | 11.67M | ||
| -0.35% | -2.57% | +5.96% | -2.74% | 2.05B | ||
| -0.78% | -1.85% | -11.24% | +27.99% | 1.73B | ||
| -0.05% | +0.89% | +5.38% | -8.23% | 1.39B | ||
| +6.18% | +17.57% | +15.93% | +373.99% | 1.23B | ||
| +0.44% | +1.50% | -10.08% | -10.20% | 1.05B | ||
| +0.59% | +0.74% | -8.86% | -20.40% | 1.02B | ||
| -0.36% | +9.68% | +21.31% | -26.05% | 835M | ||
| +2.81% | +7.08% | +0.72% | -12.02% | 455M | ||
| -35.56% | -.--% | -66.86% | -90.47% | 358M | ||
| -.--% | +0.23% | - | - | 315M | ||
| -0.86% | -6.34% | +68.28% | +326.03% | 272M | ||
| -0.35% | -4.58% | +6.00% | -32.10% | 278M | ||
| -2.15% | -2.15% | -20.18% | +114.12% | 228M | ||
| -0.31% | -2.84% | -2.25% | -8.79% | 175M | ||
| +1.14% | +0.73% | -3.50% | +9.93% | 176M | ||
| Average | -1.80% | -1.89% | +0.92% | +42.29% | ||
| Weighted average by Cap. | -0.51% | +0.66% | +0.82% | +44.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f7a6.hMA0Gy4dmTbQ2Qbo1GQAWr2QY_9utdRANlz83DGF9-w.sPVedmJ8qVqxtXeK5ih0HdqnLacv758tRgy1mwLhjonQuGVMS0_Bf-exZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 949 | 200 | 2,700 |
| 01:40:02 am | 944 | 100 | 2,500 |
| 01:22:22 am | 950 | 500 | 2,400 |
| 12:33:50 am | 950 | 100 | 1,900 |
| 10:18:47 pm | 944 | 100 | 1,800 |
| 09:20:20 pm | 950 | 200 | 1,700 |
| 09:20:20 pm | 949 | 100 | 1,500 |
| 09:04:21 pm | 947 | 400 | 1,400 |
| 09:04:21 pm | 947 | 100 | 1,000 |
Monthly variations
Annual change
| 2024 | +12.28% | ||
| 2023 | -10.74% | ||
| 2022 | -23.89% | ||
| 2021 | +218.30% | ||
| 2020 | -28.28% | ||
| 2019 | -3.22% | ||
| 2018 | -38.10% | ||
| 2017 | -1.85% | ||
| 2016 | -45.56% | ||
| 2015 | +29.01% | ||
| 2014 | -55.59% | ||
| 2013 | +375.81% | ||
| 2012 | -4.62% | ||
| 2011 | +25.00% | ||
| 2010 | -55.17% | ||
| 2009 | -11.45% | ||
| 2008 | -39.07% | ||
| 2007 | -28.33% | ||
| 2006 | -20.00% | ||
| 2005 | +60.94% | ||
| 2004 | +14.22% | ||
| 2003 | +10.27% | ||
| 2002 | +5.71% | ||
| 2001 | -5.91% | ||
| 2000 | -11.43% | ||
| 1999 | +13.51% | ||
| 1998 | -12.74% | ||
| 1997 | -58.83% | ||
| 1996 | -27.05% | ||
| 1995 | -41.17% | ||
| 1994 | -22.58% | ||
| 1993 | -23.46% |
- Stock Market
- Equities
- 9941 Stock
- Quotes Taiyo Bussan Kaisha,Ltd.
